Rough River Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 475.96 |
1677 |
1363 |
0.18 |
| 1 January 2007 12:00 | 476.05 |
1790 |
1364 |
|
| 1 January 2007 18:00 | 476.03 |
1432 |
1364 |
|
| 1 January 2007 24:00 | 476.06 |
1582 |
1363 |
|
| 2 January 2007 06:00 | 475.98 |
700 |
1362 |
0.00 |
| 2 January 2007 12:00 | 475.87 |
544 |
1359 |
|
| 2 January 2007 18:00 | 475.74 |
469 |
1357 |
|
| 2 January 2007 24:00 | 475.61 |
467 |
1355 |
|
| 3 January 2007 06:00 | 475.48 |
398 |
834 |
0.00 |
| 3 January 2007 12:00 | 475.39 |
286 |
578 |
|
| 3 January 2007 18:00 | 475.38 |
456 |
578 |
|
| 3 January 2007 24:00 | 475.38 |
493 |
578 |
|
| 4 January 2007 06:00 | 475.37 |
513 |
578 |
0.00 |
| 4 January 2007 12:00 | 475.34 |
438 |
578 |
|
| 4 January 2007 18:00 | 475.34 |
550 |
578 |
|
| 4 January 2007 24:00 | 475.35 |
587 |
578 |
|
| 5 January 2007 06:00 | 475.35 |
1318 |
578 |
0.33 |
| 5 January 2007 12:00 | 475.48 |
1802 |
580 |
|
| 5 January 2007 18:00 | 475.83 |
2622 |
583 |
|
| 5 January 2007 24:00 | 476.18 |
2492 |
586 |
|
| 6 January 2007 06:00 | 476.52 |
2257 |
588 |
0.27 |
| 6 January 2007 12:00 | 476.78 |
2019 |
980 |
|
| 6 January 2007 18:00 | 476.85 |
1646 |
981 |
|
| 6 January 2007 24:00 | 476.92 |
1646 |
982 |
|
| 7 January 2007 06:00 | 476.98 |
1964 |
1381 |
0.00 |
| 7 January 2007 12:00 | 476.99 |
2013 |
1775 |
|
| 7 January 2007 18:00 | 477.33 |
3182 |
1782 |
|
| 7 January 2007 24:00 | 477.67 |
3185 |
1790 |
|
| 8 January 2007 06:00 | 478.01 |
3253 |
1797 |
0.52 |
| 8 January 2007 12:00 | 478.22 |
2918 |
1800 |
|
| 8 January 2007 18:00 | 478.29 |
2477 |
1800 |
|
| 8 January 2007 24:00 | 478.27 |
2192 |
1800 |
|
| 9 January 2007 06:00 | 478.25 |
1470 |
1799 |
0.00 |
| 9 January 2007 12:00 | 478.15 |
1216 |
1796 |
|
| 9 January 2007 18:00 | 478.04 |
1183 |
1794 |
|
| 9 January 2007 24:00 | 477.93 |
1197 |
1791 |
|
| 10 January 2007 06:00 | 477.81 |
975 |
2053 |
0.00 |
| 10 January 2007 12:00 | 477.65 |
988 |
2375 |
|
| 10 January 2007 18:00 | 477.36 |
767 |
2366 |
|
| 10 January 2007 24:00 | 477.06 |
733 |
2357 |
|
| 11 January 2007 06:00 | 476.76 |
538 |
2348 |
0.00 |
| 11 January 2007 12:00 | 476.45 |
501 |
1821 |
|
| 11 January 2007 18:00 | 476.18 |
357 |
1557 |
|
| 11 January 2007 24:00 | 476.05 |
644 |
1555 |
|
| 12 January 2007 06:00 | 475.91 |
618 |
969 |
0.10 |
| 12 January 2007 12:00 | 475.84 |
549 |
582 |
|
| 12 January 2007 18:00 | 475.87 |
727 |
389 |
|
| 12 January 2007 24:00 | 475.92 |
706 |
390 |
|
| 13 January 2007 06:00 | 475.97 |
1613 |
193 |
0.34 |
| 13 January 2007 12:00 | 476.16 |
1919 |
194 |
|
| 13 January 2007 18:00 | 476.78 |
3186 |
196 |
|
| 13 January 2007 24:00 | 477.39 |
3137 |
198 |
|
| 14 January 2007 06:00 | 478.00 |
4005 |
200 |
0.77 |
| 14 January 2007 12:00 | 478.94 |
5186 |
203 |
|
| 14 January 2007 18:00 | 479.45 |
3858 |
204 |
|
| 14 January 2007 24:00 | 479.95 |
3830 |
205 |
|
| 15 January 2007 06:00 | 480.46 |
4941 |
207 |
0.17 |
| 15 January 2007 12:00 | 481.30 |
6083 |
208 |
|
| 15 January 2007 18:00 | 482.15 |
6328 |
210 |
|
| 15 January 2007 24:00 | 483.03 |
7406 |
212 |
|
| 16 January 2007 06:00 | 483.85 |
3584 |
213 |
0.68 |
| 16 January 2007 12:00 | 484.26 |
2936 |
214 |
|
| 16 January 2007 18:00 | 484.50 |
2484 |
214 |
|
| 16 January 2007 24:00 | 484.74 |
2485 |
215 |
|
| 17 January 2007 06:00 | 484.94 |
1564 |
430 |
0.00 |
| 17 January 2007 12:00 | 485.07 |
1396 |
1070 |
|
| 17 January 2007 18:00 | 485.07 |
1207 |
1070 |
|
| 17 January 2007 24:00 | 485.07 |
1207 |
1070 |
|
| 18 January 2007 06:00 | 485.07 |
1011 |
1070 |
0.00 |
| 18 January 2007 12:00 | 485.06 |
972 |
1500 |
|
| 18 January 2007 18:00 | 484.98 |
913 |
1499 |
|
| 18 January 2007 24:00 | 484.90 |
912 |
1498 |
|
| 19 January 2007 06:00 | 484.82 |
832 |
1779 |
0.00 |
| 19 January 2007 12:00 | 484.65 |
619 |
2341 |
|
| 19 January 2007 18:00 | 484.47 |
861 |
2338 |
|
| 19 January 2007 24:00 | 484.29 |
859 |
2334 |
|
| 20 January 2007 06:00 | 484.10 |
993 |
2330 |
0.00 |
| 20 January 2007 12:00 | 483.87 |
1020 |
2536 |
|
| 20 January 2007 18:00 | 483.65 |
1291 |
2531 |
|
| 20 January 2007 24:00 | 483.42 |
1264 |
2526 |
|
| 21 January 2007 06:00 | 483.20 |
1991 |
2525 |
0.47 |
| 21 January 2007 12:00 | 483.31 |
2812 |
2527 |
|
| 21 January 2007 18:00 | 483.37 |
2689 |
2528 |
|
| 21 January 2007 24:00 | 483.44 |
2714 |
2530 |
|
| 22 January 2007 06:00 | 483.50 |
2447 |
2529 |
0.27 |
| 22 January 2007 12:00 | 483.40 |
2049 |
2526 |
|
| 22 January 2007 18:00 | 483.24 |
1898 |
2523 |
|
| 22 January 2007 24:00 | 483.07 |
1871 |
2519 |
|
| 23 January 2007 06:00 | 482.91 |
961 |
2514 |
0.00 |
| 23 January 2007 12:00 | 482.68 |
452 |
2509 |
|
| 23 January 2007 18:00 | 482.47 |
547 |
2504 |
|
| 23 January 2007 24:00 | 482.26 |
545 |
2500 |
|
| 24 January 2007 06:00 | 482.05 |
559 |
2494 |
0.00 |
| 24 January 2007 12:00 | 481.78 |
580 |
2488 |
|
| 24 January 2007 18:00 | 481.54 |
751 |
2483 |
|
| 24 January 2007 24:00 | 481.30 |
748 |
2477 |
|
| 25 January 2007 06:00 | 481.05 |
714 |
2471 |
0.00 |
| 25 January 2007 12:00 | 480.79 |
674 |
2465 |
|
| 25 January 2007 18:00 | 480.52 |
636 |
2459 |
|
| 25 January 2007 24:00 | 480.25 |
633 |
2452 |
|
| 26 January 2007 06:00 | 479.97 |
514 |
2445 |
0.00 |
| 26 January 2007 12:00 | 479.67 |
496 |
2435 |
|
| 26 January 2007 18:00 | 479.36 |
459 |
2426 |
|
| 26 January 2007 24:00 | 479.06 |
486 |
2417 |
|
| 27 January 2007 06:00 | 478.76 |
469 |
2408 |
0.00 |
| 27 January 2007 12:00 | 478.45 |
437 |
2399 |
|
| 27 January 2007 18:00 | 478.12 |
369 |
2389 |
|
| 27 January 2007 24:00 | 477.80 |
440 |
2379 |
|
| 28 January 2007 06:00 | 477.48 |
415 |
2369 |
0.00 |
| 28 January 2007 12:00 | 477.14 |
351 |
2163 |
|
| 28 January 2007 18:00 | 476.76 |
118 |
1958 |
|
| 28 January 2007 24:00 | 476.53 |
458 |
1952 |
|
| 29 January 2007 06:00 | 476.29 |
394 |
1364 |
0.00 |
| 29 January 2007 12:00 | 476.10 |
250 |
777 |
|
| 29 January 2007 18:00 | 476.01 |
256 |
776 |
|
| 29 January 2007 24:00 | 475.92 |
197 |
775 |
|
| 30 January 2007 06:00 | 475.83 |
138 |
774 |
0.00 |
| 30 January 2007 12:00 | 475.72 |
64 |
389 |
|
| 30 January 2007 18:00 | 475.71 |
243 |
389 |
|
| 30 January 2007 24:00 | 475.70 |
243 |
388 |
|
| 31 January 2007 06:00 | 475.69 |
305 |
388 |
0.00 |
| 31 January 2007 12:00 | 475.68 |
305 |
388 |
|
| 31 January 2007 18:00 | 475.67 |
305 |
388 |
|
| 31 January 2007 24:00 | 475.65 |
267 |
388 |
|
| 1 February 2007 06:00 | 475.63 |
230 |
388 |
0.10 |
| 1 February 2007 12:00 | 475.60 |
193 |
388 |
|
| 1 February 2007 18:00 | 475.58 |
230 |
388 |
|
| 1 February 2007 24:00 | 475.56 |
230 |
388 |
|
| 2 February 2007 06:00 | 475.54 |
230 |
388 |
0.01 |
| 2 February 2007 12:00 | 475.52 |
229 |
388 |
|
| 2 February 2007 18:00 | 475.49 |
192 |
387 |
|
| 2 February 2007 24:00 | 475.47 |
229 |
387 |
|
| 3 February 2007 06:00 | 475.45 |
220 |
387 |
0.00 |
| 3 February 2007 12:00 | 475.41 |
145 |
387 |
|
| 3 February 2007 18:00 | 475.39 |
220 |
387 |
|
| 3 February 2007 24:00 | 475.37 |
219 |
387 |
|
| 4 February 2007 06:00 | 475.33 |
98 |
387 |
0.00 |
| 4 February 2007 12:00 | 475.30 |
135 |
386 |
|
| 4 February 2007 18:00 | 475.26 |
98 |
386 |
|
| 4 February 2007 24:00 | 475.22 |
98 |
386 |
|
| 5 February 2007 06:00 | 475.18 |
123 |
386 |
0.00 |
| 5 February 2007 12:00 | 475.12 |
49 |
190 |
|
| 5 February 2007 18:00 | 475.14 |
249 |
190 |
|
| 5 February 2007 24:00 | 475.15 |
211 |
190 |
|
| 6 February 2007 06:00 | 475.15 |
190 |
190 |
0.00 |
| 6 February 2007 12:00 | 475.16 |
228 |
190 |
|
| 6 February 2007 18:00 | 475.16 |
190 |
190 |
|
| 6 February 2007 24:00 | 475.15 |
153 |
190 |
|
| 7 February 2007 06:00 | 475.14 |
144 |
190 |
0.00 |
| 7 February 2007 12:00 | 475.14 |
181 |
190 |
|
| 7 February 2007 18:00 | 475.14 |
181 |
190 |
|
| 7 February 2007 24:00 | 475.14 |
181 |
190 |
|
| 8 February 2007 06:00 | 475.13 |
125 |
190 |
0.00 |
| 8 February 2007 12:00 | 475.11 |
88 |
190 |
|
| 8 February 2007 18:00 | 475.11 |
162 |
190 |
|
| 8 February 2007 24:00 | 475.11 |
162 |
190 |
|
| 9 February 2007 06:00 | 475.11 |
162 |
190 |
0.00 |
| 9 February 2007 12:00 | 475.09 |
88 |
190 |
|
| 9 February 2007 18:00 | 475.09 |
162 |
190 |
|
| 9 February 2007 24:00 | 475.08 |
125 |
190 |
|
| 10 February 2007 06:00 | 475.07 |
116 |
190 |
0.00 |
| 10 February 2007 12:00 | 475.06 |
116 |
190 |
|
| 10 February 2007 18:00 | 475.05 |
116 |
190 |
|
| 10 February 2007 24:00 | 475.04 |
116 |
190 |
|
| 11 February 2007 06:00 | 475.03 |
120 |
190 |
0.00 |
| 11 February 2007 12:00 | 475.01 |
83 |
95 |
|
| 11 February 2007 18:00 | 475.02 |
147 |
95 |
|
| 11 February 2007 24:00 | 475.03 |
147 |
95 |
|
| 12 February 2007 06:00 | 475.03 |
169 |
95 |
0.00 |
| 12 February 2007 12:00 | 475.03 |
169 |
95 |
|
| 12 February 2007 18:00 | 475.07 |
318 |
95 |
|
| 12 February 2007 24:00 | 475.11 |
318 |
95 |
|
| 13 February 2007 06:00 | 475.16 |
1800 |
95 |
0.58 |
| 13 February 2007 12:00 | 475.42 |
2582 |
192 |
|
| 13 February 2007 18:00 | 476.15 |
4270 |
195 |
|
| 13 February 2007 24:00 | 476.89 |
3880 |
197 |
|
| 14 February 2007 06:00 | 477.62 |
3687 |
199 |
0.77 |
| 14 February 2007 12:00 | 478.18 |
3222 |
801 |
|
| 14 February 2007 18:00 | 478.31 |
2246 |
1002 |
|
| 14 February 2007 24:00 | 478.43 |
2315 |
1004 |
|
| 15 February 2007 06:00 | 478.55 |
1358 |
1340 |
0.00 |
| 15 February 2007 12:00 | 478.46 |
861 |
2002 |
|
| 15 February 2007 18:00 | 478.25 |
812 |
1997 |
|
| 15 February 2007 24:00 | 478.03 |
778 |
1991 |
|
| 16 February 2007 06:00 | 477.81 |
601 |
1985 |
0.00 |
| 16 February 2007 12:00 | 477.56 |
517 |
1978 |
|
| 16 February 2007 18:00 | 477.30 |
484 |
1971 |
|
| 16 February 2007 24:00 | 477.04 |
481 |
1965 |
|
| 17 February 2007 06:00 | 476.78 |
323 |
1958 |
0.00 |
| 17 February 2007 12:00 | 476.50 |
258 |
1563 |
|
| 17 February 2007 18:00 | 476.28 |
240 |
1558 |
|
| 17 February 2007 24:00 | 476.02 |
118 |
1554 |
|
| 18 February 2007 06:00 | 475.84 |
243 |
1163 |
0.00 |
| 18 February 2007 12:00 | 475.68 |
57 |
772 |
|
| 18 February 2007 18:00 | 475.60 |
159 |
771 |
|
| 18 February 2007 24:00 | 475.52 |
159 |
770 |
|
| 19 February 2007 06:00 | 475.43 |
144 |
769 |
0.00 |
| 19 February 2007 12:00 | 475.32 |
69 |
387 |
|
| 19 February 2007 18:00 | 475.32 |
287 |
387 |
|
| 19 February 2007 24:00 | 475.31 |
250 |
387 |
|
| 20 February 2007 06:00 | 475.30 |
349 |
386 |
0.00 |
| 20 February 2007 12:00 | 475.29 |
349 |
386 |
|
| 20 February 2007 18:00 | 475.30 |
424 |
387 |
|
| 20 February 2007 24:00 | 475.31 |
424 |
387 |
|
| 21 February 2007 06:00 | 475.32 |
480 |
387 |
0.10 |
| 21 February 2007 12:00 | 475.33 |
480 |
387 |
|
| 21 February 2007 18:00 | 475.35 |
517 |
387 |
|
| 21 February 2007 24:00 | 475.37 |
517 |
387 |
|
| 22 February 2007 06:00 | 475.39 |
489 |
387 |
0.00 |
| 22 February 2007 12:00 | 475.40 |
452 |
387 |
|
| 22 February 2007 18:00 | 475.40 |
415 |
387 |
|
| 22 February 2007 24:00 | 475.40 |
415 |
387 |
|
| 23 February 2007 06:00 | 475.41 |
415 |
387 |
0.00 |
| 23 February 2007 12:00 | 475.41 |
378 |
387 |
|
| 23 February 2007 18:00 | 475.40 |
340 |
387 |
|
| 23 February 2007 24:00 | 475.39 |
341 |
387 |
|
| 24 February 2007 06:00 | 475.38 |
1315 |
387 |
0.00 |
| 24 February 2007 12:00 | 475.35 |
1240 |
388 |
|
| 24 February 2007 18:00 | 475.94 |
3548 |
391 |
|
| 24 February 2007 24:00 | 476.53 |
3164 |
394 |
|
| 25 February 2007 06:00 | 477.11 |
3801 |
397 |
0.96 |
| 25 February 2007 12:00 | 477.87 |
4309 |
400 |
|
| 25 February 2007 18:00 | 478.30 |
3406 |
403 |
|
| 25 February 2007 24:00 | 478.74 |
3467 |
405 |
|
| 26 February 2007 06:00 | 479.17 |
2472 |
609 |
0.03 |
| 26 February 2007 12:00 | 479.33 |
1719 |
1219 |
|
| 26 February 2007 18:00 | 479.35 |
1571 |
1219 |
|
| 26 February 2007 24:00 | 479.32 |
1409 |
1219 |
|
| 27 February 2007 06:00 | 479.28 |
881 |
1419 |
0.00 |
| 27 February 2007 12:00 | 479.18 |
787 |
2021 |
|
| 27 February 2007 18:00 | 478.98 |
766 |
2016 |
|
| 27 February 2007 24:00 | 478.78 |
776 |
2011 |
|
| 28 February 2007 06:00 | 478.58 |
682 |
2005 |
0.00 |
| 28 February 2007 12:00 | 478.34 |
553 |
1999 |
|
| 28 February 2007 18:00 | 478.12 |
613 |
1993 |
|
| 28 February 2007 24:00 | 477.90 |
632 |
1987 |
|
| 1 March 2007 06:00 | 477.67 |
1242 |
1981 |
0.18 |
| 1 March 2007 12:00 | 477.44 |
1239 |
1981 |
|
| 1 March 2007 18:00 | 477.63 |
2476 |
1986 |
|
| 1 March 2007 24:00 | 477.81 |
2449 |
1991 |
|
| 2 March 2007 06:00 | 478.00 |
2873 |
1863 |
0.44 |
| 2 March 2007 12:00 | 478.20 |
2883 |
1202 |
|
| 2 March 2007 18:00 | 478.35 |
2394 |
1205 |
|
| 2 March 2007 24:00 | 478.50 |
2396 |
1207 |
|
| 3 March 2007 06:00 | 478.66 |
1740 |
1408 |
0.00 |
| 3 March 2007 12:00 | 478.59 |
1112 |
2006 |
|
| 3 March 2007 18:00 | 478.42 |
1095 |
2002 |
|
| 3 March 2007 24:00 | 478.25 |
1093 |
1997 |
|
| 4 March 2007 06:00 | 478.09 |
862 |
1993 |
0.00 |
| 4 March 2007 12:00 | 477.88 |
728 |
1987 |
|
| 4 March 2007 18:00 | 477.65 |
686 |
1981 |
|
| 4 March 2007 24:00 | 477.42 |
683 |
1975 |
|
| 5 March 2007 06:00 | 477.18 |
512 |
1968 |
0.00 |
| 5 March 2007 12:00 | 476.93 |
476 |
1962 |
|
| 5 March 2007 18:00 | 476.67 |
434 |
1955 |
|
| 5 March 2007 24:00 | 476.41 |
430 |
1948 |
|
| 6 March 2007 06:00 | 476.16 |
212 |
1941 |
0.00 |
| 6 March 2007 12:00 | 475.87 |
103 |
1356 |
|
| 6 March 2007 18:00 | 475.66 |
47 |
1160 |
|
| 6 March 2007 24:00 | 475.54 |
165 |
1158 |
|
| 7 March 2007 06:00 | 475.43 |
337 |
898 |
0.00 |
| 7 March 2007 12:00 | 475.31 |
170 |
387 |
|
| 7 March 2007 18:00 | 475.32 |
398 |
387 |
|
| 7 March 2007 24:00 | 475.34 |
435 |
387 |
|
| 8 March 2007 06:00 | 475.35 |
433 |
387 |
0.00 |
| 8 March 2007 12:00 | 475.35 |
396 |
387 |
|
| 8 March 2007 18:00 | 475.35 |
396 |
387 |
|
| 8 March 2007 24:00 | 475.35 |
396 |
387 |
|
| 9 March 2007 06:00 | 475.35 |
349 |
387 |
0.00 |
| 9 March 2007 12:00 | 475.33 |
275 |
387 |
|
| 9 March 2007 18:00 | 475.31 |
275 |
387 |
|
| 9 March 2007 24:00 | 475.31 |
349 |
387 |
|
| 10 March 2007 06:00 | 475.31 |
356 |
386 |
0.00 |
| 10 March 2007 12:00 | 475.29 |
282 |
191 |
|
| 10 March 2007 18:00 | 475.31 |
333 |
191 |
|
| 10 March 2007 24:00 | 475.33 |
333 |
191 |
|
| 11 March 2007 06:00 | 475.36 |
377 |
191 |
0.03 |
| 11 March 2007 12:00 | 475.37 |
303 |
191 |
|
| 11 March 2007 18:00 | 475.39 |
340 |
191 |
|
| 11 March 2007 24:00 | 475.41 |
340 |
191 |
|
| 12 March 2007 06:00 | 475.42 |
256 |
191 |
0.00 |
| 12 March 2007 12:00 | 475.42 |
219 |
191 |
|
| 12 March 2007 18:00 | 475.43 |
256 |
191 |
|
| 12 March 2007 24:00 | 475.44 |
256 |
191 |
|
| 13 March 2007 06:00 | 475.45 |
256 |
191 |
0.00 |
| 13 March 2007 12:00 | 475.45 |
219 |
191 |
|
| 13 March 2007 18:00 | 475.46 |
256 |
191 |
|
| 13 March 2007 24:00 | 475.47 |
257 |
191 |
|
| 14 March 2007 06:00 | 475.50 |
368 |
192 |
0.15 |
| 14 March 2007 12:00 | 475.51 |
294 |
192 |
|
| 14 March 2007 18:00 | 475.53 |
331 |
192 |
|
| 14 March 2007 24:00 | 475.54 |
294 |
192 |
|
| 15 March 2007 06:00 | 475.55 |
372 |
192 |
0.00 |
| 15 March 2007 12:00 | 475.59 |
484 |
59 |
|
| 15 March 2007 18:00 | 475.66 |
530 |
59 |
|
| 15 March 2007 24:00 | 475.73 |
530 |
59 |
|
| 16 March 2007 06:00 | 475.81 |
616 |
59 |
0.38 |
| 16 March 2007 12:00 | 475.87 |
541 |
59 |
|
| 16 March 2007 18:00 | 475.94 |
578 |
59 |
|
| 16 March 2007 24:00 | 476.01 |
571 |
59 |
|
| 17 March 2007 06:00 | 476.08 |
449 |
59 |
0.00 |
| 17 March 2007 12:00 | 476.13 |
389 |
59 |
|
| 17 March 2007 18:00 | 476.19 |
419 |
59 |
|
| 17 March 2007 24:00 | 476.25 |
419 |
60 |
|
| 18 March 2007 06:00 | 476.31 |
396 |
60 |
0.00 |
| 18 March 2007 12:00 | 476.36 |
366 |
60 |
|
| 18 March 2007 18:00 | 476.41 |
367 |
60 |
|
| 18 March 2007 24:00 | 476.46 |
366 |
60 |
|
| 19 March 2007 06:00 | 476.50 |
404 |
60 |
0.00 |
| 19 March 2007 12:00 | 476.53 |
374 |
60 |
|
| 19 March 2007 18:00 | 476.64 |
614 |
60 |
|
| 19 March 2007 24:00 | 476.76 |
644 |
60 |
|
| 20 March 2007 06:00 | 476.88 |
952 |
60 |
0.65 |
| 20 March 2007 12:00 | 477.08 |
1188 |
60 |
|
| 20 March 2007 18:00 | 477.28 |
1182 |
60 |
|
| 20 March 2007 24:00 | 477.48 |
1182 |
60 |
|
| 21 March 2007 06:00 | 477.68 |
1127 |
60 |
0.00 |
| 21 March 2007 12:00 | 477.86 |
1068 |
60 |
|
| 21 March 2007 18:00 | 477.99 |
921 |
60 |
|
| 21 March 2007 24:00 | 478.12 |
947 |
60 |
|
| 22 March 2007 06:00 | 478.25 |
812 |
60 |
0.00 |
| 22 March 2007 12:00 | 478.36 |
749 |
60 |
|
| 22 March 2007 18:00 | 478.45 |
686 |
60 |
|
| 22 March 2007 24:00 | 478.55 |
717 |
60 |
|
| 23 March 2007 06:00 | 478.64 |
591 |
60 |
0.00 |
| 23 March 2007 12:00 | 478.72 |
559 |
61 |
|
| 23 March 2007 18:00 | 478.79 |
528 |
61 |
|
| 23 March 2007 24:00 | 478.86 |
527 |
61 |
|
| 24 March 2007 06:00 | 478.93 |
474 |
61 |
0.00 |
| 24 March 2007 12:00 | 478.98 |
411 |
61 |
|
| 24 March 2007 18:00 | 479.04 |
445 |
61 |
|
| 24 March 2007 24:00 | 479.10 |
447 |
61 |
|
| 25 March 2007 06:00 | 479.16 |
433 |
61 |
0.00 |
| 25 March 2007 12:00 | 479.22 |
433 |
61 |
|
| 25 March 2007 18:00 | 479.27 |
401 |
61 |
|
| 25 March 2007 24:00 | 479.32 |
401 |
61 |
|
| 26 March 2007 06:00 | 479.37 |
368 |
61 |
0.00 |
| 26 March 2007 12:00 | 479.41 |
336 |
61 |
|
| 26 March 2007 18:00 | 479.45 |
336 |
61 |
|
| 26 March 2007 24:00 | 479.50 |
368 |
61 |
|
| 27 March 2007 06:00 | 479.55 |
368 |
61 |
0.00 |
| 27 March 2007 12:00 | 479.59 |
336 |
61 |
|
| 27 March 2007 18:00 | 479.63 |
336 |
61 |
|
| 27 March 2007 24:00 | 479.68 |
368 |
61 |
|
| 28 March 2007 06:00 | 479.73 |
391 |
61 |
0.10 |
| 28 March 2007 12:00 | 479.79 |
423 |
53 |
|
| 28 March 2007 18:00 | 479.84 |
387 |
53 |
|
| 28 March 2007 24:00 | 479.89 |
387 |
53 |
|
| 29 March 2007 06:00 | 479.94 |
390 |
53 |
0.24 |
| 29 March 2007 12:00 | 479.99 |
390 |
54 |
|
| 29 March 2007 18:00 | 480.05 |
433 |
54 |
|
| 29 March 2007 24:00 | 480.10 |
400 |
54 |
|
| 30 March 2007 06:00 | 480.15 |
380 |
54 |
0.00 |
| 30 March 2007 12:00 | 480.18 |
311 |
54 |
|
| 30 March 2007 18:00 | 480.23 |
380 |
54 |
|
| 30 March 2007 24:00 | 480.28 |
380 |
54 |
|
| 31 March 2007 06:00 | 480.33 |
380 |
54 |
0.26 |
| 31 March 2007 12:00 | 480.38 |
380 |
54 |
|
| 31 March 2007 18:00 | 480.42 |
346 |
54 |
|
| 31 March 2007 24:00 | 480.46 |
346 |
54 |
|
| 1 April 2007 06:00 | 480.50 |
303 |
54 |
0.15 |
| 1 April 2007 12:00 | 480.52 |
234 |
54 |
|
| 1 April 2007 18:00 | 480.55 |
269 |
54 |
|
| 1 April 2007 24:00 | 480.59 |
303 |
54 |
|
| 2 April 2007 06:00 | 480.63 |
312 |
54 |
0.00 |
| 2 April 2007 12:00 | 480.67 |
312 |
54 |
|
| 2 April 2007 18:00 | 480.70 |
277 |
54 |
|
| 2 April 2007 24:00 | 480.73 |
277 |
54 |
|
| 3 April 2007 06:00 | 480.76 |
398 |
54 |
0.00 |
| 3 April 2007 12:00 | 480.78 |
363 |
54 |
|
| 3 April 2007 18:00 | 480.90 |
707 |
54 |
|
| 3 April 2007 24:00 | 481.01 |
673 |
54 |
|
| 4 April 2007 06:00 | 481.12 |
894 |
54 |
0.70 |
| 4 April 2007 12:00 | 481.27 |
1031 |
54 |
|
| 4 April 2007 18:00 | 481.41 |
997 |
54 |
|
| 4 April 2007 24:00 | 481.55 |
997 |
54 |
|
| 5 April 2007 06:00 | 481.70 |
868 |
54 |
0.00 |
| 5 April 2007 12:00 | 481.76 |
560 |
54 |
|
| 5 April 2007 18:00 | 481.83 |
594 |
54 |
|
| 5 April 2007 24:00 | 481.90 |
594 |
54 |
|
| 6 April 2007 06:00 | 481.98 |
536 |
54 |
0.00 |
| 6 April 2007 12:00 | 482.00 |
330 |
54 |
|
| 6 April 2007 18:00 | 482.05 |
504 |
54 |
|
| 6 April 2007 24:00 | 482.10 |
504 |
54 |
|
| 7 April 2007 06:00 | 482.16 |
552 |
54 |
0.00 |
| 7 April 2007 12:00 | 482.19 |
406 |
54 |
|
| 7 April 2007 18:00 | 482.23 |
455 |
54 |
|
| 7 April 2007 24:00 | 482.27 |
455 |
54 |
|
| 8 April 2007 06:00 | 482.32 |
467 |
54 |
0.00 |
| 8 April 2007 12:00 | 482.33 |
273 |
54 |
|
| 8 April 2007 18:00 | 482.37 |
419 |
54 |
|
| 8 April 2007 24:00 | 482.41 |
419 |
54 |
|
| 9 April 2007 06:00 | 482.45 |
407 |
54 |
0.00 |
| 9 April 2007 12:00 | 482.49 |
406 |
54 |
|
| 9 April 2007 18:00 | 482.52 |
358 |
54 |
|
| 9 April 2007 24:00 | 482.54 |
310 |
54 |
|
| 10 April 2007 06:00 | 482.57 |
358 |
54 |
0.00 |
| 10 April 2007 12:00 | 482.59 |
309 |
54 |
|
| 10 April 2007 18:00 | 482.63 |
407 |
54 |
|
| 10 April 2007 24:00 | 482.67 |
407 |
54 |
|
| 11 April 2007 06:00 | 482.71 |
504 |
54 |
0.10 |
| 11 April 2007 12:00 | 482.76 |
553 |
54 |
|
| 11 April 2007 18:00 | 482.82 |
601 |
54 |
|
| 11 April 2007 24:00 | 482.88 |
601 |
54 |
|
| 12 April 2007 06:00 | 482.95 |
609 |
54 |
0.35 |
| 12 April 2007 12:00 | 483.02 |
561 |
54 |
|
| 12 April 2007 18:00 | 483.06 |
368 |
54 |
|
| 12 April 2007 24:00 | 483.11 |
393 |
54 |
|
| 13 April 2007 06:00 | 483.15 |
291 |
54 |
0.00 |
| 13 April 2007 12:00 | 483.18 |
266 |
54 |
|
| 13 April 2007 18:00 | 483.25 |
366 |
54 |
|
| 13 April 2007 24:00 | 483.33 |
391 |
55 |
|
| 14 April 2007 06:00 | 483.41 |
2082 |
55 |
0.80 |
| 14 April 2007 12:00 | 484.22 |
4215 |
55 |
|
| 14 April 2007 18:00 | 484.83 |
4276 |
55 |
|
| 14 April 2007 24:00 | 485.44 |
4271 |
55 |
|
| 15 April 2007 06:00 | 486.05 |
3981 |
55 |
0.66 |
| 15 April 2007 12:00 | 486.37 |
3184 |
55 |
|
| 15 April 2007 18:00 | 486.54 |
2410 |
55 |
|
| 15 April 2007 24:00 | 486.72 |
2462 |
56 |
|
| 16 April 2007 06:00 | 486.90 |
1520 |
56 |
0.00 |
| 16 April 2007 12:00 | 487.04 |
1233 |
56 |
|
| 16 April 2007 18:00 | 487.13 |
875 |
56 |
|
| 16 April 2007 24:00 | 487.22 |
875 |
56 |
|
| 17 April 2007 06:00 | 487.31 |
592 |
56 |
0.00 |
| 17 April 2007 12:00 | 487.40 |
592 |
56 |
|
| 17 April 2007 18:00 | 487.47 |
529 |
56 |
|
| 17 April 2007 24:00 | 487.54 |
529 |
56 |
|
| 18 April 2007 06:00 | 487.61 |
458 |
56 |
0.00 |
| 18 April 2007 12:00 | 487.67 |
427 |
56 |
|
| 18 April 2007 18:00 | 487.72 |
395 |
56 |
|
| 18 April 2007 24:00 | 487.77 |
395 |
56 |
|
| 19 April 2007 06:00 | 487.84 |
443 |
56 |
0.00 |
| 19 April 2007 12:00 | 487.91 |
443 |
56 |
|
| 19 April 2007 18:00 | 487.94 |
316 |
56 |
|
| 19 April 2007 24:00 | 487.98 |
348 |
56 |
|
| 20 April 2007 06:00 | 488.03 |
410 |
56 |
0.00 |
| 20 April 2007 12:00 | 488.07 |
391 |
56 |
|
| 20 April 2007 18:00 | 488.10 |
347 |
56 |
|
| 20 April 2007 24:00 | 488.13 |
347 |
56 |
|
| 21 April 2007 06:00 | 488.17 |
386 |
56 |
0.00 |
| 21 April 2007 12:00 | 488.21 |
386 |
56 |
|
| 21 April 2007 18:00 | 488.24 |
342 |
56 |
|
| 21 April 2007 24:00 | 488.27 |
342 |
56 |
|
| 22 April 2007 06:00 | 488.31 |
353 |
56 |
0.00 |
| 22 April 2007 12:00 | 488.33 |
265 |
56 |
|
| 22 April 2007 18:00 | 488.35 |
265 |
56 |
|
| 22 April 2007 24:00 | 488.38 |
309 |
56 |
|
| 23 April 2007 06:00 | 488.41 |
320 |
56 |
0.00 |
| 23 April 2007 12:00 | 488.43 |
276 |
56 |
|
| 23 April 2007 18:00 | 488.46 |
320 |
56 |
|
| 23 April 2007 24:00 | 488.50 |
365 |
56 |
|
| 24 April 2007 06:00 | 488.53 |
309 |
56 |
0.06 |
| 24 April 2007 12:00 | 488.55 |
265 |
56 |
|
| 24 April 2007 18:00 | 488.58 |
309 |
56 |
|
| 24 April 2007 24:00 | 488.61 |
309 |
56 |
|
| 25 April 2007 06:00 | 488.64 |
387 |
56 |
0.06 |
| 25 April 2007 12:00 | 488.69 |
475 |
56 |
|
| 25 April 2007 18:00 | 488.74 |
475 |
56 |
|
| 25 April 2007 24:00 | 488.79 |
475 |
56 |
|
| 26 April 2007 06:00 | 488.85 |
828 |
56 |
0.82 |
| 26 April 2007 12:00 | 488.95 |
1004 |
56 |
|
| 26 April 2007 18:00 | 489.10 |
1225 |
56 |
|
| 26 April 2007 24:00 | 489.25 |
1226 |
56 |
|
| 27 April 2007 06:00 | 489.41 |
1149 |
56 |
0.65 |
| 27 April 2007 12:00 | 489.48 |
752 |
56 |
|
| 27 April 2007 18:00 | 489.54 |
708 |
56 |
|
| 27 April 2007 24:00 | 489.60 |
708 |
56 |
|
| 28 April 2007 06:00 | 489.65 |
432 |
56 |
0.04 |
| 28 April 2007 12:00 | 489.66 |
255 |
56 |
|
| 28 April 2007 18:00 | 489.70 |
388 |
56 |
|
| 28 April 2007 24:00 | 489.74 |
388 |
56 |
|
| 29 April 2007 06:00 | 489.79 |
421 |
56 |
0.00 |
| 29 April 2007 12:00 | 489.83 |
377 |
56 |
|
| 29 April 2007 18:00 | 489.85 |
288 |
56 |
|
| 29 April 2007 24:00 | 489.87 |
288 |
56 |
|
| 30 April 2007 06:00 | 489.90 |
299 |
56 |
0.00 |
| 30 April 2007 12:00 | 489.92 |
255 |
56 |
|
| 30 April 2007 18:00 | 489.94 |
255 |
56 |
|
| 30 April 2007 24:00 | 489.97 |
299 |
56 |
|
| 1 May 2007 06:00 | 490.00 |
269 |
56 |
0.00 |
| 1 May 2007 12:00 | 490.00 |
136 |
57 |
|
| 1 May 2007 18:00 | 490.02 |
229 |
57 |
|
| 1 May 2007 24:00 | 490.04 |
229 |
57 |
|
| 2 May 2007 06:00 | 490.07 |
569 |
57 |
0.00 |
| 2 May 2007 12:00 | 490.10 |
569 |
57 |
|
| 2 May 2007 18:00 | 490.23 |
1035 |
57 |
|
| 2 May 2007 24:00 | 490.36 |
1035 |
57 |
|
| 3 May 2007 06:00 | 490.51 |
1128 |
57 |
0.88 |
| 3 May 2007 12:00 | 490.59 |
802 |
57 |
|
| 3 May 2007 18:00 | 490.64 |
662 |
57 |
|
| 3 May 2007 24:00 | 490.68 |
616 |
57 |
|
| 4 May 2007 06:00 | 490.72 |
732 |
57 |
0.00 |
| 4 May 2007 12:00 | 490.78 |
825 |
57 |
|
| 4 May 2007 18:00 | 490.94 |
1291 |
57 |
|
| 4 May 2007 24:00 | 491.10 |
1291 |
57 |
|
| 5 May 2007 06:00 | 491.26 |
1431 |
57 |
0.95 |
| 5 May 2007 12:00 | 491.43 |
1478 |
57 |
|
| 5 May 2007 18:00 | 491.54 |
1198 |
57 |
|
| 5 May 2007 24:00 | 491.64 |
1152 |
57 |
|
| 6 May 2007 06:00 | 491.75 |
872 |
57 |
0.39 |
| 6 May 2007 12:00 | 491.82 |
686 |
57 |
|
| 6 May 2007 18:00 | 491.86 |
546 |
57 |
|
| 6 May 2007 24:00 | 491.90 |
546 |
57 |
|
| 7 May 2007 06:00 | 491.95 |
444 |
57 |
0.00 |
| 7 May 2007 12:00 | 491.97 |
304 |
57 |
|
| 7 May 2007 18:00 | 492.00 |
350 |
57 |
|
| 7 May 2007 24:00 | 492.03 |
358 |
57 |
|
| 8 May 2007 06:00 | 492.07 |
400 |
57 |
0.00 |
| 8 May 2007 12:00 | 492.09 |
302 |
57 |
|
| 8 May 2007 18:00 | 492.12 |
351 |
57 |
|
| 8 May 2007 24:00 | 492.15 |
351 |
57 |
|
| 9 May 2007 06:00 | 492.18 |
327 |
57 |
0.00 |
| 9 May 2007 12:00 | 492.19 |
229 |
57 |
|
| 9 May 2007 18:00 | 492.22 |
327 |
57 |
|
| 9 May 2007 24:00 | 492.25 |
327 |
57 |
|
| 10 May 2007 06:00 | 492.27 |
253 |
57 |
0.00 |
| 10 May 2007 12:00 | 492.29 |
254 |
57 |
|
| 10 May 2007 18:00 | 492.31 |
253 |
57 |
|
| 10 May 2007 24:00 | 492.33 |
253 |
57 |
|
| 11 May 2007 06:00 | 492.35 |
290 |
57 |
0.00 |
| 11 May 2007 12:00 | 492.36 |
241 |
57 |
|
| 11 May 2007 18:00 | 492.40 |
388 |
57 |
|
| 11 May 2007 24:00 | 492.44 |
388 |
57 |
|
| 12 May 2007 06:00 | 492.48 |
364 |
57 |
0.44 |
| 12 May 2007 12:00 | 492.49 |
217 |
58 |
|
| 12 May 2007 18:00 | 492.51 |
266 |
58 |
|
| 12 May 2007 24:00 | 492.53 |
266 |
58 |
|
| 13 May 2007 06:00 | 492.55 |
192 |
58 |
0.00 |
| 13 May 2007 12:00 | 492.54 |
45 |
58 |
|
| 13 May 2007 18:00 | 492.55 |
143 |
58 |
|
| 13 May 2007 24:00 | 492.56 |
143 |
58 |
|
| 14 May 2007 06:00 | 492.57 |
143 |
58 |
0.00 |
| 14 May 2007 12:00 | 492.57 |
94 |
58 |
|
| 14 May 2007 18:00 | 492.58 |
143 |
58 |
|
| 14 May 2007 24:00 | 492.59 |
143 |
58 |
|
| 15 May 2007 06:00 | 492.60 |
192 |
58 |
0.00 |
| 15 May 2007 12:00 | 492.62 |
241 |
58 |
|
| 15 May 2007 18:00 | 492.63 |
192 |
58 |
|
| 15 May 2007 24:00 | 492.66 |
290 |
58 |
|
| 16 May 2007 06:00 | 492.71 |
425 |
58 |
0.72 |
| 16 May 2007 12:00 | 492.72 |
229 |
58 |
|
| 16 May 2007 18:00 | 492.74 |
278 |
58 |
|
| 16 May 2007 24:00 | 492.76 |
278 |
58 |
|
| 17 May 2007 06:00 | 492.78 |
205 |
58 |
0.05 |
| 17 May 2007 12:00 | 492.78 |
107 |
58 |
|
| 17 May 2007 18:00 | 492.79 |
156 |
58 |
|
| 17 May 2007 24:00 | 492.80 |
155 |
58 |
|
| 18 May 2007 06:00 | 492.81 |
130 |
58 |
0.00 |
| 18 May 2007 12:00 | 492.81 |
81 |
58 |
|
| 18 May 2007 18:00 | 492.81 |
81 |
49 |
|
| 18 May 2007 24:00 | 492.82 |
126 |
49 |
|
| 19 May 2007 06:00 | 492.83 |
123 |
49 |
0.00 |
| 19 May 2007 12:00 | 492.82 |
25 |
49 |
|
| 19 May 2007 18:00 | 492.83 |
123 |
49 |
|
| 19 May 2007 24:00 | 492.84 |
123 |
49 |
|
| 20 May 2007 06:00 | 492.85 |
123 |
49 |
0.00 |
| 20 May 2007 12:00 | 492.84 |
25 |
49 |
|
| 20 May 2007 18:00 | 492.85 |
123 |
49 |
|
| 20 May 2007 24:00 | 492.86 |
123 |
49 |
|
| 21 May 2007 06:00 | 492.87 |
123 |
49 |
0.00 |
| 21 May 2007 12:00 | 492.87 |
74 |
49 |
|
| 21 May 2007 18:00 | 492.88 |
123 |
49 |
|
| 21 May 2007 24:00 | 492.88 |
74 |
49 |
|
| 22 May 2007 06:00 | 492.89 |
123 |
49 |
0.00 |
| 22 May 2007 12:00 | 492.88 |
25 |
49 |
|
| 22 May 2007 18:00 | 492.89 |
123 |
49 |
|
| 22 May 2007 24:00 | 492.90 |
123 |
49 |
|
| 23 May 2007 06:00 | 492.91 |
110 |
49 |
0.00 |
| 23 May 2007 12:00 | 492.90 |
12 |
49 |
|
| 23 May 2007 18:00 | 492.91 |
110 |
49 |
|
| 23 May 2007 24:00 | 492.91 |
61 |
49 |
|
| 24 May 2007 06:00 | 492.92 |
123 |
49 |
0.00 |
| 24 May 2007 12:00 | 492.92 |
74 |
49 |
|
| 24 May 2007 18:00 | 492.92 |
74 |
49 |
|
| 24 May 2007 24:00 | 492.93 |
123 |
49 |
|
| 25 May 2007 06:00 | 492.93 |
61 |
49 |
0.00 |
| 25 May 2007 12:00 | 492.93 |
61 |
49 |
|
| 25 May 2007 18:00 | 492.93 |
61 |
49 |
|
| 25 May 2007 24:00 | 492.94 |
110 |
49 |
|
| 26 May 2007 06:00 | 492.94 |
61 |
49 |
0.00 |
| 26 May 2007 12:00 | 492.95 |
110 |
49 |
|
| 26 May 2007 18:00 | 492.95 |
61 |
49 |
|
| 26 May 2007 24:00 | 492.95 |
61 |
49 |
|
| 27 May 2007 06:00 | 492.95 |
61 |
49 |
0.00 |
| 27 May 2007 12:00 | 492.95 |
61 |
49 |
|
| 27 May 2007 18:00 | 492.95 |
61 |
49 |
|
| 27 May 2007 24:00 | 492.96 |
110 |
49 |
|
| 28 May 2007 06:00 | 492.96 |
61 |
49 |
0.00 |
| 28 May 2007 12:00 | 492.96 |
61 |
49 |
|
| 28 May 2007 18:00 | 492.97 |
110 |
49 |
|
| 28 May 2007 24:00 | 492.97 |
61 |
49 |
|
| 29 May 2007 06:00 | 492.98 |
111 |
49 |
0.00 |
| 29 May 2007 12:00 | 492.97 |
12 |
49 |
|
| 29 May 2007 18:00 | 492.97 |
61 |
49 |
|
| 29 May 2007 24:00 | 492.98 |
111 |
49 |
|
| 30 May 2007 06:00 | 492.98 |
49 |
49 |
0.00 |
| 30 May 2007 12:00 | 492.97 |
0 |
49 |
|
| 30 May 2007 18:00 | 492.97 |
49 |
49 |
|
| 30 May 2007 24:00 | 492.98 |
98 |
49 |
|
| 31 May 2007 06:00 | 492.98 |
31 |
49 |
0.00 |
| 31 May 2007 12:00 | 492.98 |
31 |
49 |
|
| 31 May 2007 18:00 | 492.98 |
31 |
49 |
|
| 31 May 2007 24:00 | 492.97 |
6 |
49 |
|
| 1 June 2007 06:00 | 492.97 |
49 |
49 |
0.00 |
| 1 June 2007 12:00 | 492.96 |
0 |
49 |
|
| 1 June 2007 18:00 | 492.96 |
49 |
49 |
|
| 1 June 2007 24:00 | 492.97 |
98 |
49 |
|
| 2 June 2007 06:00 | 492.97 |
123 |
49 |
0.00 |
| 2 June 2007 12:00 | 492.97 |
123 |
49 |
|
| 2 June 2007 18:00 | 493.00 |
270 |
49 |
|
| 2 June 2007 24:00 | 493.03 |
270 |
49 |
|
| 3 June 2007 06:00 | 493.06 |
270 |
49 |
0.05 |
| 3 June 2007 12:00 | 493.08 |
221 |
49 |
|
| 3 June 2007 18:00 | 493.08 |
123 |
49 |
|
| 3 June 2007 24:00 | 493.09 |
172 |
49 |
|
| 4 June 2007 06:00 | 493.09 |
62 |
49 |
0.00 |
| 4 June 2007 12:00 | 493.10 |
111 |
49 |
|
| 4 June 2007 18:00 | 493.09 |
12 |
49 |
|
| 4 June 2007 24:00 | 493.10 |
111 |
49 |
|
| 5 June 2007 06:00 | 493.11 |
32 |
49 |
0.00 |
| 5 June 2007 12:00 | 493.08 |
8 |
49 |
|
| 5 June 2007 18:00 | 493.08 |
26 |
49 |
|
| 5 June 2007 24:00 | 493.09 |
32 |
49 |
|
| 6 June 2007 06:00 | 493.10 |
98 |
49 |
0.00 |
| 6 June 2007 12:00 | 493.09 |
0 |
49 |
|
| 6 June 2007 18:00 | 493.09 |
49 |
49 |
|
| 6 June 2007 24:00 | 493.09 |
49 |
49 |
|
| 7 June 2007 06:00 | 493.09 |
49 |
49 |
0.00 |
| 7 June 2007 12:00 | 493.09 |
49 |
49 |
|
| 7 June 2007 18:00 | 493.09 |
49 |
49 |
|
| 7 June 2007 24:00 | 493.09 |
49 |
49 |
|
| 8 June 2007 06:00 | 493.09 |
71 |
49 |
0.00 |
| 8 June 2007 12:00 | 493.06 |
34 |
49 |
|
| 8 June 2007 18:00 | 493.08 |
95 |
49 |
|
| 8 June 2007 24:00 | 493.10 |
95 |
49 |
|
| 9 June 2007 06:00 | 493.12 |
172 |
49 |
0.03 |
| 9 June 2007 12:00 | 493.12 |
74 |
49 |
|
| 9 June 2007 18:00 | 493.12 |
74 |
49 |
|
| 9 June 2007 24:00 | 493.12 |
74 |
49 |
|
| 10 June 2007 06:00 | 493.12 |
49 |
49 |
0.00 |
| 10 June 2007 12:00 | 493.12 |
49 |
49 |
|
| 10 June 2007 18:00 | 493.13 |
98 |
49 |
|
| 10 June 2007 24:00 | 493.12 |
0 |
49 |
|
| 11 June 2007 06:00 | 493.12 |
31 |
49 |
0.00 |
| 11 June 2007 12:00 | 493.12 |
31 |
49 |
|
| 11 June 2007 18:00 | 493.11 |
6 |
49 |
|
| 11 June 2007 24:00 | 493.11 |
31 |
49 |
|
| 12 June 2007 06:00 | 493.11 |
31 |
49 |
0.00 |
| 12 June 2007 12:00 | 493.11 |
31 |
49 |
|
| 12 June 2007 18:00 | 493.11 |
31 |
49 |
|
| 12 June 2007 24:00 | 493.10 |
6 |
49 |
|
| 13 June 2007 06:00 | 493.10 |
31 |
49 |
0.00 |
| 13 June 2007 12:00 | 493.10 |
31 |
49 |
|
| 13 June 2007 18:00 | 493.10 |
31 |
49 |
|
| 13 June 2007 24:00 | 493.09 |
6 |
49 |
|
| 14 June 2007 06:00 | 493.09 |
49 |
49 |
0.00 |
| 14 June 2007 12:00 | 493.10 |
98 |
49 |
|
| 14 June 2007 18:00 | 493.09 |
0 |
49 |
|
| 14 June 2007 24:00 | 493.09 |
49 |
49 |
|
| 15 June 2007 06:00 | 493.08 |
6 |
49 |
0.00 |
| 15 June 2007 12:00 | 493.08 |
31 |
49 |
|
| 15 June 2007 18:00 | 493.08 |
31 |
49 |
|
| 15 June 2007 24:00 | 493.08 |
31 |
49 |
|
| 16 June 2007 06:00 | 493.08 |
31 |
49 |
0.00 |
| 16 June 2007 12:00 | 493.07 |
6 |
49 |
|
| 16 June 2007 18:00 | 493.07 |
31 |
49 |
|
| 16 June 2007 24:00 | 493.07 |
31 |
49 |
|
| 17 June 2007 06:00 | 493.07 |
31 |
49 |
0.00 |
| 17 June 2007 12:00 | 493.06 |
6 |
49 |
|
| 17 June 2007 18:00 | 493.06 |
31 |
49 |
|
| 17 June 2007 24:00 | 493.06 |
31 |
49 |
|
| 18 June 2007 06:00 | 493.06 |
49 |
49 |
0.00 |
| 18 June 2007 12:00 | 493.06 |
49 |
49 |
|
| 18 June 2007 18:00 | 493.06 |
49 |
49 |
|
| 18 June 2007 24:00 | 493.06 |
49 |
49 |
|
| 19 June 2007 06:00 | 493.06 |
49 |
49 |
0.04 |
| 19 June 2007 12:00 | 493.06 |
49 |
49 |
|
| 19 June 2007 18:00 | 493.06 |
49 |
49 |
|
| 19 June 2007 24:00 | 493.06 |
49 |
49 |
|
| 20 June 2007 06:00 | 493.06 |
61 |
49 |
0.07 |
| 20 June 2007 12:00 | 493.08 |
159 |
49 |
|
| 20 June 2007 18:00 | 493.08 |
61 |
49 |
|
| 20 June 2007 24:00 | 493.07 |
13 |
49 |
|
| 21 June 2007 06:00 | 493.06 |
0 |
49 |
0.00 |
| 21 June 2007 12:00 | 493.05 |
0 |
49 |
|
| 21 June 2007 18:00 | 493.05 |
0 |
49 |
|
| 21 June 2007 24:00 | 493.04 |
0 |
49 |
|
| 22 June 2007 06:00 | 493.04 |
74 |
49 |
0.00 |
| 22 June 2007 12:00 | 493.05 |
123 |
49 |
|
| 22 June 2007 18:00 | 493.05 |
74 |
49 |
|
| 22 June 2007 24:00 | 493.06 |
123 |
49 |
|
| 23 June 2007 06:00 | 493.06 |
86 |
49 |
0.13 |
| 23 June 2007 12:00 | 493.05 |
37 |
49 |
|
| 23 June 2007 18:00 | 493.07 |
184 |
49 |
|
| 23 June 2007 24:00 | 493.09 |
184 |
49 |
|
| 24 June 2007 06:00 | 493.12 |
245 |
49 |
1.00 |
| 24 June 2007 12:00 | 493.11 |
49 |
49 |
|
| 24 June 2007 18:00 | 493.12 |
147 |
49 |
|
| 24 June 2007 24:00 | 493.13 |
147 |
49 |
|
| 25 June 2007 06:00 | 493.16 |
270 |
49 |
0.00 |
| 25 June 2007 12:00 | 493.19 |
270 |
49 |
|
| 25 June 2007 18:00 | 493.19 |
123 |
49 |
|
| 25 June 2007 24:00 | 493.19 |
123 |
49 |
|
| 26 June 2007 06:00 | 493.19 |
31 |
49 |
0.47 |
| 26 June 2007 12:00 | 493.19 |
31 |
49 |
|
| 26 June 2007 18:00 | 493.18 |
6 |
49 |
|
| 26 June 2007 24:00 | 493.18 |
31 |
49 |
|
| 27 June 2007 06:00 | 493.19 |
111 |
49 |
0.07 |
| 27 June 2007 12:00 | 493.19 |
62 |
49 |
|
| 27 June 2007 18:00 | 493.19 |
62 |
49 |
|
| 27 June 2007 24:00 | 493.19 |
62 |
49 |
|
| 28 June 2007 06:00 | 493.19 |
98 |
49 |
0.02 |
| 28 June 2007 12:00 | 493.19 |
98 |
49 |
|
| 28 June 2007 18:00 | 493.21 |
196 |
49 |
|
| 28 June 2007 24:00 | 493.23 |
196 |
49 |
|
| 29 June 2007 06:00 | 493.25 |
184 |
49 |
0.30 |
| 29 June 2007 12:00 | 493.27 |
184 |
49 |
|
| 29 June 2007 18:00 | 493.27 |
86 |
49 |
|
| 29 June 2007 24:00 | 493.26 |
37 |
49 |
|
| 30 June 2007 06:00 | 493.26 |
62 |
49 |
0.00 |
| 30 June 2007 12:00 | 493.27 |
110 |
49 |
|
| 30 June 2007 18:00 | 493.27 |
62 |
49 |
|
| 30 June 2007 24:00 | 493.27 |
62 |
49 |
|
| 1 July 2007 06:00 | 493.27 |
31 |
49 |
0.00 |
| 1 July 2007 12:00 | 493.27 |
31 |
49 |
|
| 1 July 2007 18:00 | 493.27 |
31 |
49 |
|
| 1 July 2007 24:00 | 493.26 |
7 |
49 |
|
| 2 July 2007 06:00 | 493.26 |
0 |
49 |
0.00 |
| 2 July 2007 12:00 | 493.25 |
0 |
49 |
|
| 2 July 2007 18:00 | 493.25 |
0 |
49 |
|
| 2 July 2007 24:00 | 493.24 |
0 |
49 |
|
| 3 July 2007 06:00 | 493.23 |
7 |
49 |
0.00 |
| 3 July 2007 12:00 | 493.22 |
6 |
49 |
|
| 3 July 2007 18:00 | 493.22 |
31 |
49 |
|
| 3 July 2007 24:00 | 493.23 |
55 |
49 |
|
| 4 July 2007 06:00 | 493.23 |
135 |
49 |
0.00 |
| 4 July 2007 12:00 | 493.22 |
86 |
49 |
|
| 4 July 2007 18:00 | 493.26 |
331 |
49 |
|
| 4 July 2007 24:00 | 493.30 |
331 |
49 |
|
| 5 July 2007 06:00 | 493.33 |
809 |
49 |
0.76 |
| 5 July 2007 12:00 | 493.52 |
1593 |
49 |
|
| 5 July 2007 18:00 | 493.66 |
1348 |
49 |
|
| 5 July 2007 24:00 | 493.80 |
1348 |
50 |
|
| 6 July 2007 06:00 | 493.93 |
932 |
50 |
0.85 |
| 6 July 2007 12:00 | 493.97 |
491 |
50 |
|
| 6 July 2007 18:00 | 493.98 |
344 |
50 |
|
| 6 July 2007 24:00 | 494.00 |
393 |
50 |
|
| 7 July 2007 06:00 | 494.02 |
217 |
50 |
0.00 |
| 7 July 2007 12:00 | 494.03 |
166 |
50 |
|
| 7 July 2007 18:00 | 494.04 |
166 |
50 |
|
| 7 July 2007 24:00 | 494.05 |
165 |
50 |
|
| 8 July 2007 06:00 | 494.05 |
63 |
50 |
0.00 |
| 8 July 2007 12:00 | 494.05 |
63 |
50 |
|
| 8 July 2007 18:00 | 494.05 |
63 |
50 |
|
| 8 July 2007 24:00 | 494.06 |
114 |
50 |
|
| 9 July 2007 06:00 | 494.06 |
50 |
50 |
0.00 |
| 9 July 2007 12:00 | 494.06 |
50 |
50 |
|
| 9 July 2007 18:00 | 494.06 |
50 |
50 |
|
| 9 July 2007 24:00 | 494.06 |
50 |
50 |
|
| 10 July 2007 06:00 | 494.06 |
88 |
50 |
0.00 |
| 10 July 2007 12:00 | 494.09 |
243 |
50 |
|
| 10 July 2007 18:00 | 494.09 |
88 |
50 |
|
| 10 July 2007 24:00 | 494.09 |
88 |
50 |
|
| 11 July 2007 06:00 | 494.09 |
50 |
50 |
0.16 |
| 11 July 2007 12:00 | 494.09 |
50 |
50 |
|
| 11 July 2007 18:00 | 494.09 |
50 |
50 |
|
| 11 July 2007 24:00 | 494.09 |
50 |
50 |
|
| 12 July 2007 06:00 | 494.09 |
50 |
50 |
0.04 |
| 12 July 2007 12:00 | 494.08 |
24 |
50 |
|
| 12 July 2007 18:00 | 494.08 |
50 |
50 |
|
| 12 July 2007 24:00 | 494.09 |
75 |
50 |
|
| 13 July 2007 06:00 | 494.09 |
30 |
50 |
0.00 |
| 13 July 2007 12:00 | 494.08 |
5 |
50 |
|
| 13 July 2007 18:00 | 494.08 |
30 |
50 |
|
| 13 July 2007 24:00 | 494.08 |
30 |
50 |
|
| 14 July 2007 06:00 | 494.08 |
0 |
50 |
0.00 |
| 14 July 2007 12:00 | 494.06 |
0 |
50 |
|
| 14 July 2007 18:00 | 494.06 |
0 |
50 |
|
| 14 July 2007 24:00 | 494.06 |
0 |
50 |
|
| 15 July 2007 06:00 | 494.06 |
30 |
50 |
0.00 |
| 15 July 2007 12:00 | 494.06 |
30 |
50 |
|
| 15 July 2007 18:00 | 494.06 |
30 |
50 |
|
| 15 July 2007 24:00 | 494.05 |
4 |
50 |
|
| 16 July 2007 06:00 | 494.05 |
30 |
50 |
0.00 |
| 16 July 2007 12:00 | 494.05 |
30 |
50 |
|
| 16 July 2007 18:00 | 494.05 |
30 |
50 |
|
| 16 July 2007 24:00 | 494.04 |
5 |
50 |
|
| 17 July 2007 06:00 | 494.04 |
50 |
50 |
0.00 |
| 17 July 2007 12:00 | 494.04 |
50 |
50 |
|
| 17 July 2007 18:00 | 494.03 |
24 |
50 |
|
| 17 July 2007 24:00 | 494.04 |
75 |
50 |
|
| 18 July 2007 06:00 | 494.04 |
0 |
50 |
0.13 |
| 18 July 2007 12:00 | 494.03 |
0 |
50 |
|
| 18 July 2007 18:00 | 494.03 |
0 |
50 |
|
| 18 July 2007 24:00 | 494.02 |
0 |
50 |
|
| 19 July 2007 06:00 | 494.02 |
121 |
0 |
0.00 |
| 19 July 2007 12:00 | 494.01 |
44 |
50 |
|
| 19 July 2007 18:00 | 494.00 |
69 |
50 |
|
| 19 July 2007 24:00 | 494.08 |
533 |
50 |
|
| 20 July 2007 06:00 | 494.17 |
629 |
50 |
1.18 |
| 20 July 2007 12:00 | 494.17 |
166 |
50 |
|
| 20 July 2007 18:00 | 494.17 |
166 |
50 |
|
| 20 July 2007 24:00 | 494.17 |
166 |
50 |
|
| 21 July 2007 06:00 | 494.17 |
30 |
50 |
0.00 |
| 21 July 2007 12:00 | 494.17 |
30 |
50 |
|
| 21 July 2007 18:00 | 494.17 |
30 |
50 |
|
| 21 July 2007 24:00 | 494.16 |
5 |
50 |
|
| 22 July 2007 06:00 | 494.16 |
30 |
50 |
0.00 |
| 22 July 2007 12:00 | 494.17 |
56 |
50 |
|
| 22 July 2007 18:00 | 494.16 |
5 |
50 |
|
| 22 July 2007 24:00 | 494.15 |
5 |
50 |
|
| 23 July 2007 06:00 | 494.14 |
0 |
41 |
0.00 |
| 23 July 2007 12:00 | 494.13 |
0 |
41 |
|
| 23 July 2007 18:00 | 494.13 |
0 |
50 |
|
| 23 July 2007 24:00 | 494.13 |
0 |
50 |
|
| 24 July 2007 06:00 | 494.13 |
0 |
50 |
0.00 |
| 24 July 2007 12:00 | 494.12 |
0 |
50 |
|
| 24 July 2007 18:00 | 494.12 |
0 |
50 |
|
| 24 July 2007 24:00 | 494.11 |
0 |
50 |
|
| 25 July 2007 06:00 | 494.11 |
0 |
50 |
0.00 |
| 25 July 2007 12:00 | 494.10 |
0 |
50 |
|
| 25 July 2007 18:00 | 494.10 |
0 |
50 |
|
| 25 July 2007 24:00 | 494.09 |
0 |
50 |
|
| 26 July 2007 06:00 | 494.09 |
0 |
50 |
0.00 |
| 26 July 2007 12:00 | 494.08 |
0 |
50 |
|
| 26 July 2007 18:00 | 494.08 |
0 |
50 |
|
| 26 July 2007 24:00 | 494.07 |
0 |
50 |
|
| 27 July 2007 06:00 | 494.07 |
488 |
50 |
0.00 |
| 27 July 2007 12:00 | 494.07 |
488 |
50 |
|
| 27 July 2007 18:00 | 494.24 |
1363 |
50 |
|
| 27 July 2007 24:00 | 494.41 |
1364 |
50 |
|
| 28 July 2007 06:00 | 494.58 |
1389 |
50 |
1.17 |
| 28 July 2007 12:00 | 494.71 |
1183 |
50 |
|
| 28 July 2007 18:00 | 494.74 |
668 |
50 |
|
| 28 July 2007 24:00 | 494.77 |
668 |
50 |
|
| 29 July 2007 06:00 | 494.81 |
333 |
50 |
0.00 |
| 29 July 2007 12:00 | 494.82 |
179 |
50 |
|
| 29 July 2007 18:00 | 494.82 |
127 |
50 |
|
| 29 July 2007 24:00 | 494.83 |
179 |
50 |
|
| 30 July 2007 06:00 | 494.83 |
50 |
50 |
0.00 |
| 30 July 2007 12:00 | 494.83 |
50 |
50 |
|
| 30 July 2007 18:00 | 494.83 |
50 |
50 |
|
| 30 July 2007 24:00 | 494.83 |
50 |
50 |
|
| 31 July 2007 06:00 | 494.83 |
31 |
50 |
0.00 |
| 31 July 2007 12:00 | 494.83 |
31 |
50 |
|
| 31 July 2007 18:00 | 494.83 |
31 |
50 |
|
| 31 July 2007 24:00 | 494.82 |
5 |
50 |
|
| 1 August 2007 06:00 | 494.82 |
31 |
50 |
0.00 |
| 1 August 2007 12:00 | 494.82 |
31 |
50 |
|
| 1 August 2007 18:00 | 494.82 |
31 |
50 |
|
| 1 August 2007 24:00 | 494.81 |
5 |
50 |
|
| 2 August 2007 06:00 | 494.81 |
50 |
50 |
0.00 |
| 2 August 2007 12:00 | 494.81 |
50 |
50 |
|
| 2 August 2007 18:00 | 494.81 |
50 |
50 |
|
| 2 August 2007 24:00 | 494.81 |
50 |
50 |
|
| 3 August 2007 06:00 | 494.81 |
0 |
50 |
0.00 |
| 3 August 2007 12:00 | 494.80 |
0 |
50 |
|
| 3 August 2007 18:00 | 494.80 |
0 |
50 |
|
| 3 August 2007 24:00 | 494.79 |
0 |
50 |
|
| 4 August 2007 06:00 | 494.79 |
50 |
50 |
0.00 |
| 4 August 2007 12:00 | 494.79 |
50 |
50 |
|
| 4 August 2007 18:00 | 494.79 |
50 |
50 |
|
| 4 August 2007 24:00 | 494.79 |
50 |
50 |
|
| 5 August 2007 06:00 | 494.79 |
50 |
50 |
0.10 |
| 5 August 2007 12:00 | 494.77 |
0 |
50 |
|
| 5 August 2007 18:00 | 494.77 |
0 |
50 |
|
| 5 August 2007 24:00 | 494.77 |
0 |
50 |
|
| 6 August 2007 06:00 | 494.78 |
56 |
50 |
0.00 |
| 6 August 2007 12:00 | 494.77 |
5 |
50 |
|
| 6 August 2007 18:00 | 494.77 |
31 |
50 |
|
| 6 August 2007 24:00 | 494.76 |
5 |
50 |
|
| 7 August 2007 06:00 | 494.76 |
31 |
50 |
0.00 |
| 7 August 2007 12:00 | 494.75 |
5 |
50 |
|
| 7 August 2007 18:00 | 494.75 |
31 |
50 |
|
| 7 August 2007 24:00 | 494.75 |
31 |
50 |
|
| 8 August 2007 06:00 | 494.75 |
31 |
50 |
0.00 |
| 8 August 2007 12:00 | 494.74 |
5 |
50 |
|
| 8 August 2007 18:00 | 494.74 |
31 |
50 |
|
| 8 August 2007 24:00 | 494.74 |
31 |
50 |
|
| 9 August 2007 06:00 | 494.73 |
0 |
50 |
0.00 |
| 9 August 2007 12:00 | 494.72 |
0 |
50 |
|
| 9 August 2007 18:00 | 494.71 |
0 |
50 |
|
| 9 August 2007 24:00 | 494.70 |
0 |
50 |
|
| 10 August 2007 06:00 | 494.69 |
5 |
50 |
0.00 |
| 10 August 2007 12:00 | 494.70 |
56 |
50 |
|
| 10 August 2007 18:00 | 494.70 |
31 |
50 |
|
| 10 August 2007 24:00 | 494.69 |
5 |
50 |
|
| 11 August 2007 06:00 | 494.68 |
0 |
50 |
0.00 |
| 11 August 2007 12:00 | 494.68 |
0 |
50 |
|
| 11 August 2007 18:00 | 494.67 |
0 |
50 |
|
| 11 August 2007 24:00 | 494.66 |
0 |
50 |
|
| 12 August 2007 06:00 | 494.65 |
0 |
50 |
0.00 |
| 12 August 2007 12:00 | 494.64 |
0 |
50 |
|
| 12 August 2007 18:00 | 494.64 |
0 |
50 |
|
| 12 August 2007 24:00 | 494.63 |
0 |
50 |
|
| 13 August 2007 06:00 | 494.63 |
0 |
50 |
0.00 |
| 13 August 2007 12:00 | 494.62 |
0 |
50 |
|
| 13 August 2007 18:00 | 494.62 |
0 |
50 |
|
| 13 August 2007 24:00 | 494.61 |
0 |
50 |
|
| 14 August 2007 06:00 | 494.61 |
0 |
50 |
0.00 |
| 14 August 2007 12:00 | 494.60 |
0 |
50 |
|
| 14 August 2007 18:00 | 494.60 |
0 |
50 |
|
| 14 August 2007 24:00 | 494.59 |
0 |
50 |
|
| 15 August 2007 06:00 | 494.59 |
0 |
50 |
0.00 |
| 15 August 2007 12:00 | 494.58 |
0 |
50 |
|
| 15 August 2007 18:00 | 494.58 |
0 |
50 |
|
| 15 August 2007 24:00 | 494.57 |
0 |
50 |
|
| 16 August 2007 06:00 | 494.57 |
30 |
50 |
0.00 |
| 16 August 2007 12:00 | 494.57 |
30 |
50 |
|
| 16 August 2007 18:00 | 494.56 |
5 |
50 |
|
| 16 August 2007 24:00 | 494.56 |
30 |
50 |
|
| 17 August 2007 06:00 | 494.55 |
5 |
50 |
0.03 |
| 17 August 2007 12:00 | 494.56 |
56 |
50 |
|
| 17 August 2007 18:00 | 494.56 |
30 |
50 |
|
| 17 August 2007 24:00 | 494.55 |
5 |
50 |
|
| 18 August 2007 06:00 | 494.54 |
0 |
50 |
0.00 |
| 18 August 2007 12:00 | 494.53 |
0 |
50 |
|
| 18 August 2007 18:00 | 494.53 |
0 |
50 |
|
| 18 August 2007 24:00 | 494.52 |
0 |
50 |
|
| 19 August 2007 06:00 | 494.51 |
43 |
50 |
0.00 |
| 19 August 2007 12:00 | 494.49 |
18 |
50 |
|
| 19 August 2007 18:00 | 494.51 |
121 |
50 |
|
| 19 August 2007 24:00 | 494.53 |
121 |
50 |
|
| 20 August 2007 06:00 | 494.55 |
76 |
50 |
0.62 |
| 20 August 2007 12:00 | 494.53 |
24 |
50 |
|
| 20 August 2007 18:00 | 494.53 |
50 |
50 |
|
| 20 August 2007 24:00 | 494.53 |
50 |
50 |
|
| 21 August 2007 06:00 | 494.53 |
398 |
50 |
0.22 |
| 21 August 2007 12:00 | 494.67 |
1119 |
50 |
|
| 21 August 2007 18:00 | 494.73 |
707 |
50 |
|
| 21 August 2007 24:00 | 494.80 |
758 |
50 |
|
| 22 August 2007 06:00 | 494.87 |
527 |
50 |
0.80 |
| 22 August 2007 12:00 | 494.88 |
217 |
50 |
|
| 22 August 2007 18:00 | 494.88 |
166 |
50 |
|
| 22 August 2007 24:00 | 494.89 |
217 |
50 |
|
| 23 August 2007 06:00 | 494.89 |
50 |
50 |
0.00 |
| 23 August 2007 12:00 | 494.89 |
50 |
50 |
|
| 23 August 2007 18:00 | 494.89 |
50 |
50 |
|
| 23 August 2007 24:00 | 494.89 |
50 |
50 |
|
| 24 August 2007 06:00 | 494.89 |
27 |
50 |
0.00 |
| 24 August 2007 12:00 | 494.87 |
2 |
50 |
|
| 24 August 2007 18:00 | 494.89 |
53 |
50 |
|
| 24 August 2007 24:00 | 494.88 |
14 |
50 |
|
| 25 August 2007 06:00 | 494.88 |
0 |
50 |
0.00 |
| 25 August 2007 12:00 | 494.87 |
0 |
50 |
|
| 25 August 2007 18:00 | 494.87 |
0 |
50 |
|
| 25 August 2007 24:00 | 494.86 |
0 |
50 |
|
| 26 August 2007 06:00 | 494.86 |
0 |
50 |
0.00 |
| 26 August 2007 12:00 | 494.85 |
0 |
50 |
|
| 26 August 2007 18:00 | 494.85 |
0 |
50 |
|
| 26 August 2007 24:00 | 494.84 |
0 |
50 |
|
| 27 August 2007 06:00 | 494.84 |
0 |
50 |
0.00 |
| 27 August 2007 12:00 | 494.83 |
0 |
50 |
|
| 27 August 2007 18:00 | 494.83 |
0 |
50 |
|
| 27 August 2007 24:00 | 494.82 |
0 |
50 |
|
| 28 August 2007 06:00 | 494.82 |
31 |
50 |
0.00 |
| 28 August 2007 12:00 | 494.81 |
5 |
50 |
|
| 28 August 2007 18:00 | 494.81 |
31 |
50 |
|
| 28 August 2007 24:00 | 494.81 |
31 |
50 |
|
| 29 August 2007 06:00 | 494.81 |
76 |
50 |
0.00 |
| 29 August 2007 12:00 | 494.80 |
24 |
50 |
|
| 29 August 2007 18:00 | 494.80 |
76 |
50 |
|
| 29 August 2007 24:00 | 494.83 |
230 |
50 |
|
| 30 August 2007 06:00 | 494.87 |
308 |
50 |
0.56 |
| 30 August 2007 12:00 | 494.87 |
101 |
50 |
|
| 30 August 2007 18:00 | 494.87 |
101 |
50 |
|
| 30 August 2007 24:00 | 494.87 |
101 |
50 |
|
| 31 August 2007 06:00 | 494.87 |
0 |
50 |
0.03 |
| 31 August 2007 12:00 | 494.86 |
0 |
50 |
|
| 31 August 2007 18:00 | 494.86 |
0 |
50 |
|
| 31 August 2007 24:00 | 494.85 |
0 |
50 |
|
| 1 September 2007 06:00 | 494.85 |
0 |
50 |
0.00 |
| 1 September 2007 12:00 | 494.84 |
0 |
50 |
|
| 1 September 2007 18:00 | 494.84 |
0 |
50 |
|
| 1 September 2007 24:00 | 494.83 |
0 |
50 |
|
| 2 September 2007 06:00 | 494.83 |
0 |
50 |
0.00 |
| 2 September 2007 12:00 | 494.81 |
0 |
50 |
|
| 2 September 2007 18:00 | 494.81 |
0 |
50 |
|
| 2 September 2007 24:00 | 494.80 |
0 |
50 |
|
| 3 September 2007 06:00 | 494.80 |
31 |
50 |
0.00 |
| 3 September 2007 12:00 | 494.80 |
31 |
50 |
|
| 3 September 2007 18:00 | 494.80 |
31 |
50 |
|
| 3 September 2007 24:00 | 494.79 |
5 |
50 |
|
| 4 September 2007 06:00 | 494.79 |
0 |
50 |
0.00 |
| 4 September 2007 12:00 | 494.78 |
0 |
50 |
|
| 4 September 2007 18:00 | 494.78 |
0 |
50 |
|
| 4 September 2007 24:00 | 494.77 |
0 |
50 |
|
| 5 September 2007 06:00 | 494.77 |
31 |
50 |
0.00 |
| 5 September 2007 12:00 | 494.76 |
5 |
50 |
|
| 5 September 2007 18:00 | 494.76 |
31 |
50 |
|
| 5 September 2007 24:00 | 494.76 |
31 |
50 |
|
| 6 September 2007 06:00 | 494.76 |
27 |
50 |
0.00 |
| 6 September 2007 12:00 | 494.74 |
2 |
50 |
|
| 6 September 2007 18:00 | 494.74 |
27 |
50 |
|
| 6 September 2007 24:00 | 494.75 |
40 |
50 |
|
| 7 September 2007 06:00 | 494.75 |
0 |
50 |
0.00 |
| 7 September 2007 12:00 | 494.75 |
0 |
50 |
|
| 7 September 2007 18:00 | 494.74 |
0 |
50 |
|
| 7 September 2007 24:00 | 494.72 |
0 |
50 |
|
| 8 September 2007 06:00 | 494.72 |
31 |
50 |
0.00 |
| 8 September 2007 12:00 | 494.72 |
31 |
50 |
|
| 8 September 2007 18:00 | 494.72 |
31 |
50 |
|
| 8 September 2007 24:00 | 494.71 |
5 |
50 |
|
| 9 September 2007 06:00 | 494.71 |
89 |
50 |
0.03 |
| 9 September 2007 12:00 | 494.72 |
140 |
50 |
|
| 9 September 2007 18:00 | 494.75 |
243 |
50 |
|
| 9 September 2007 24:00 | 494.74 |
37 |
50 |
|
| 10 September 2007 06:00 | 494.73 |
21 |
841 |
0.18 |
| 10 September 2007 12:00 | 494.67 |
90 |
1606 |
|
| 10 September 2007 18:00 | 494.52 |
50 |
1604 |
|
| 10 September 2007 24:00 | 494.36 |
23 |
1602 |
|
| 11 September 2007 06:00 | 494.20 |
16 |
1790 |
0.10 |
| 11 September 2007 12:00 | 494.01 |
1 |
1826 |
|
| 11 September 2007 18:00 | 493.84 |
41 |
1824 |
|
| 11 September 2007 24:00 | 493.67 |
41 |
1822 |
|
| 12 September 2007 06:00 | 493.50 |
70 |
1970 |
0.00 |
| 12 September 2007 12:00 | 493.28 |
27 |
2043 |
|
| 12 September 2007 18:00 | 493.09 |
73 |
2040 |
|
| 12 September 2007 24:00 | 492.89 |
60 |
2037 |
|
| 13 September 2007 06:00 | 492.69 |
72 |
2034 |
0.00 |
| 13 September 2007 12:00 | 492.45 |
23 |
2030 |
|
| 13 September 2007 18:00 | 492.27 |
96 |
2028 |
|
| 13 September 2007 24:00 | 492.09 |
96 |
2025 |
|
| 14 September 2007 06:00 | 491.92 |
295 |
2023 |
0.30 |
| 14 September 2007 12:00 | 491.76 |
363 |
2020 |
|
| 14 September 2007 18:00 | 491.53 |
35 |
2016 |
|
| 14 September 2007 24:00 | 491.31 |
80 |
2013 |
|
| 15 September 2007 06:00 | 491.08 |
0 |
2009 |
0.00 |
| 15 September 2007 12:00 | 490.84 |
0 |
2006 |
|
| 15 September 2007 18:00 | 490.63 |
0 |
2003 |
|
| 15 September 2007 24:00 | 490.43 |
0 |
2000 |
|
| 16 September 2007 06:00 | 490.22 |
23 |
1996 |
0.00 |
| 16 September 2007 12:00 | 489.97 |
0 |
1993 |
|
| 16 September 2007 18:00 | 489.76 |
29 |
1990 |
|
| 16 September 2007 24:00 | 489.56 |
34 |
1987 |
|
| 17 September 2007 06:00 | 489.35 |
80 |
1984 |
0.00 |
| 17 September 2007 12:00 | 489.11 |
13 |
1981 |
|
| 17 September 2007 18:00 | 488.90 |
79 |
1978 |
|
| 17 September 2007 24:00 | 488.69 |
79 |
1975 |
|
| 18 September 2007 06:00 | 488.48 |
138 |
1972 |
0.00 |
| 18 September 2007 12:00 | 488.25 |
48 |
1969 |
|
| 18 September 2007 18:00 | 488.03 |
90 |
1966 |
|
| 18 September 2007 24:00 | 487.81 |
326 |
1963 |
|
| 19 September 2007 06:00 | 487.59 |
498 |
1959 |
0.00 |
| 19 September 2007 12:00 | 487.33 |
370 |
1956 |
|
| 19 September 2007 18:00 | 487.11 |
494 |
1953 |
|
| 19 September 2007 24:00 | 486.90 |
324 |
1950 |
|
| 20 September 2007 06:00 | 486.68 |
0 |
1947 |
0.00 |
| 20 September 2007 12:00 | 486.44 |
0 |
2050 |
|
| 20 September 2007 18:00 | 486.20 |
0 |
2046 |
|
| 20 September 2007 24:00 | 485.96 |
0 |
2043 |
|
| 21 September 2007 06:00 | 485.72 |
133 |
2039 |
0.00 |
| 21 September 2007 12:00 | 485.47 |
92 |
2035 |
|
| 21 September 2007 18:00 | 485.22 |
90 |
2031 |
|
| 21 September 2007 24:00 | 484.97 |
87 |
2027 |
|
| 22 September 2007 06:00 | 484.72 |
67 |
2023 |
0.00 |
| 22 September 2007 12:00 | 484.48 |
104 |
2019 |
|
| 22 September 2007 18:00 | 484.22 |
24 |
2014 |
|
| 22 September 2007 24:00 | 483.96 |
79 |
2010 |
|
| 23 September 2007 06:00 | 483.70 |
688 |
2005 |
0.00 |
| 23 September 2007 12:00 | 483.45 |
711 |
2001 |
|
| 23 September 2007 18:00 | 483.19 |
684 |
1996 |
|
| 23 September 2007 24:00 | 482.94 |
564 |
1992 |
|
| 24 September 2007 06:00 | 482.68 |
0 |
1987 |
0.00 |
| 24 September 2007 12:00 | 482.38 |
0 |
1982 |
|
| 24 September 2007 18:00 | 482.12 |
0 |
1977 |
|
| 24 September 2007 24:00 | 481.85 |
0 |
1973 |
|
| 25 September 2007 06:00 | 481.58 |
77 |
1968 |
0.00 |
| 25 September 2007 12:00 | 481.28 |
24 |
1758 |
|
| 25 September 2007 18:00 | 481.05 |
92 |
1549 |
|
| 25 September 2007 24:00 | 480.83 |
56 |
1545 |
|
| 26 September 2007 06:00 | 480.60 |
6 |
1542 |
0.00 |
| 26 September 2007 12:00 | 480.39 |
74 |
1539 |
|
| 26 September 2007 18:00 | 480.17 |
38 |
1536 |
|
| 26 September 2007 24:00 | 479.96 |
78 |
1532 |
|
| 27 September 2007 06:00 | 479.75 |
92 |
1680 |
0.38 |
| 27 September 2007 12:00 | 479.48 |
32 |
1825 |
|
| 27 September 2007 18:00 | 479.21 |
68 |
1819 |
|
| 27 September 2007 24:00 | 478.94 |
69 |
1813 |
|
| 28 September 2007 06:00 | 478.67 |
0 |
1806 |
0.41 |
| 28 September 2007 12:00 | 478.36 |
0 |
1799 |
|
| 28 September 2007 18:00 | 478.06 |
0 |
1792 |
|
| 28 September 2007 24:00 | 477.76 |
0 |
1785 |
|
| 29 September 2007 06:00 | 477.46 |
0 |
1778 |
0.00 |
| 29 September 2007 12:00 | 477.16 |
0 |
1771 |
|
| 29 September 2007 18:00 | 476.83 |
0 |
1763 |
|
| 29 September 2007 24:00 | 476.50 |
0 |
1756 |
|
| 30 September 2007 06:00 | 476.16 |
0 |
1555 |
0.00 |
| 30 September 2007 12:00 | 475.86 |
0 |
1064 |
|
| 30 September 2007 18:00 | 475.67 |
0 |
963 |
|
| 30 September 2007 24:00 | 475.47 |
0 |
960 |
|
| 1 October 2007 06:00 | 475.28 |
0 |
577 |
0.00 |
| 1 October 2007 12:00 | 475.12 |
0 |
155 |
|
| 1 October 2007 18:00 | 475.08 |
0 |
85 |
|
| 1 October 2007 24:00 | 475.07 |
0 |
85 |
|
| 2 October 2007 06:00 | 475.06 |
0 |
43 |
0.00 |
| 2 October 2007 12:00 | 475.05 |
0 |
85 |
|
| 2 October 2007 18:00 | 475.04 |
0 |
85 |
|
| 2 October 2007 24:00 | 475.02 |
0 |
85 |
|
| 3 October 2007 06:00 | 475.00 |
0 |
0 |
0.00 |
| 3 October 2007 12:00 | 475.00 |
0 |
29 |
|
| 3 October 2007 18:00 | 474.99 |
0 |
44 |
|
| 3 October 2007 24:00 | 474.99 |
0 |
44 |
|
| 4 October 2007 06:00 | 475.00 |
35 |
0 |
0.00 |
| 4 October 2007 12:00 | 474.99 |
6 |
0 |
|
| 4 October 2007 18:00 | 475.00 |
24 |
0 |
|
| 4 October 2007 24:00 | 475.00 |
15 |
14 |
|
| 5 October 2007 06:00 | 475.00 |
18 |
2 |
0.00 |
| 5 October 2007 12:00 | 475.00 |
13 |
0 |
|
| 5 October 2007 18:00 | 475.01 |
49 |
0 |
|
| 5 October 2007 24:00 | 475.01 |
11 |
25 |
|
| 6 October 2007 06:00 | 475.01 |
25 |
25 |
0.00 |
| 6 October 2007 12:00 | 475.01 |
25 |
25 |
|
| 6 October 2007 18:00 | 475.01 |
25 |
25 |
|
| 6 October 2007 24:00 | 475.01 |
25 |
25 |
|
| 7 October 2007 06:00 | 475.01 |
25 |
25 |
0.00 |
| 7 October 2007 12:00 | 475.01 |
25 |
25 |
|
| 7 October 2007 18:00 | 475.01 |
25 |
25 |
|
| 7 October 2007 24:00 | 475.01 |
25 |
25 |
|
| 8 October 2007 06:00 | 475.01 |
7 |
25 |
0.00 |
| 8 October 2007 12:00 | 475.01 |
7 |
25 |
|
| 8 October 2007 18:00 | 475.01 |
7 |
25 |
|
| 8 October 2007 24:00 | 475.00 |
2 |
25 |
|
| 9 October 2007 06:00 | 475.01 |
26 |
25 |
0.04 |
| 9 October 2007 12:00 | 475.00 |
7 |
24 |
|
| 9 October 2007 18:00 | 474.99 |
12 |
24 |
|
| 9 October 2007 24:00 | 474.99 |
17 |
24 |
|
| 10 October 2007 06:00 | 475.00 |
13 |
24 |
0.00 |
| 10 October 2007 12:00 | 474.98 |
0 |
24 |
|
| 10 October 2007 18:00 | 474.98 |
9 |
24 |
|
| 10 October 2007 24:00 | 474.97 |
5 |
24 |
|
| 11 October 2007 06:00 | 474.97 |
20 |
24 |
0.00 |
| 11 October 2007 12:00 | 474.96 |
2 |
24 |
|
| 11 October 2007 18:00 | 474.96 |
20 |
24 |
|
| 11 October 2007 24:00 | 474.96 |
20 |
24 |
|
| 12 October 2007 06:00 | 474.96 |
11 |
24 |
0.00 |
| 12 October 2007 12:00 | 474.95 |
2 |
24 |
|
| 12 October 2007 18:00 | 474.95 |
11 |
24 |
|
| 12 October 2007 24:00 | 474.94 |
2 |
24 |
|
| 13 October 2007 06:00 | 474.94 |
20 |
24 |
0.00 |
| 13 October 2007 12:00 | 474.93 |
2 |
24 |
|
| 13 October 2007 18:00 | 474.93 |
20 |
24 |
|
| 13 October 2007 24:00 | 474.93 |
20 |
24 |
|
| 14 October 2007 06:00 | 474.93 |
20 |
24 |
0.00 |
| 14 October 2007 12:00 | 474.93 |
20 |
24 |
|
| 14 October 2007 18:00 | 474.93 |
20 |
24 |
|
| 14 October 2007 24:00 | 474.92 |
2 |
24 |
|
| 15 October 2007 06:00 | 474.92 |
24 |
24 |
0.00 |
| 15 October 2007 12:00 | 474.92 |
24 |
24 |
|
| 15 October 2007 18:00 | 474.92 |
24 |
24 |
|
| 15 October 2007 24:00 | 474.92 |
24 |
24 |
|
| 16 October 2007 06:00 | 474.92 |
33 |
24 |
0.16 |
| 16 October 2007 12:00 | 474.94 |
69 |
24 |
|
| 16 October 2007 18:00 | 474.94 |
33 |
24 |
|
| 16 October 2007 24:00 | 474.94 |
33 |
24 |
|
| 17 October 2007 06:00 | 474.94 |
29 |
24 |
0.35 |
| 17 October 2007 12:00 | 474.95 |
47 |
24 |
|
| 17 October 2007 18:00 | 474.95 |
29 |
24 |
|
| 17 October 2007 24:00 | 474.95 |
29 |
24 |
|
| 18 October 2007 06:00 | 474.95 |
242 |
24 |
1.15 |
| 18 October 2007 12:00 | 475.07 |
591 |
25 |
|
| 18 October 2007 18:00 | 475.08 |
279 |
25 |
|
| 18 October 2007 24:00 | 475.21 |
726 |
25 |
|
| 19 October 2007 06:00 | 475.34 |
732 |
25 |
1.56 |
| 19 October 2007 12:00 | 475.37 |
359 |
25 |
|
| 19 October 2007 18:00 | 475.41 |
397 |
25 |
|
| 19 October 2007 24:00 | 475.45 |
397 |
25 |
|
| 20 October 2007 06:00 | 475.51 |
359 |
25 |
0.00 |
| 20 October 2007 12:00 | 475.53 |
211 |
25 |
|
| 20 October 2007 18:00 | 475.55 |
211 |
25 |
|
| 20 October 2007 24:00 | 475.57 |
211 |
25 |
|
| 21 October 2007 06:00 | 475.60 |
183 |
25 |
0.00 |
| 21 October 2007 12:00 | 475.60 |
71 |
25 |
|
| 21 October 2007 18:00 | 475.61 |
108 |
25 |
|
| 21 October 2007 24:00 | 475.62 |
108 |
25 |
|
| 22 October 2007 06:00 | 475.63 |
1333 |
25 |
0.00 |
| 22 October 2007 12:00 | 475.81 |
1966 |
25 |
|
| 22 October 2007 18:00 | 476.52 |
3560 |
25 |
|
| 22 October 2007 24:00 | 477.23 |
3411 |
25 |
|
| 23 October 2007 06:00 | 477.94 |
8092 |
25 |
4.53 |
| 23 October 2007 12:00 | 479.76 |
11805 |
25 |
|
| 23 October 2007 18:00 | 482.01 |
13694 |
26 |
|
| 23 October 2007 24:00 | 484.26 |
14324 |
26 |
|
| 24 October 2007 06:00 | 486.51 |
13831 |
27 |
2.46 |
| 24 October 2007 12:00 | 487.64 |
8932 |
27 |
|
| 24 October 2007 18:00 | 488.08 |
5872 |
27 |
|
| 24 October 2007 24:00 | 488.52 |
6322 |
27 |
|
| 25 October 2007 06:00 | 488.95 |
2826 |
27 |
0.31 |
| 25 October 2007 12:00 | 489.14 |
1769 |
25 |
|
| 25 October 2007 18:00 | 489.24 |
1372 |
25 |
|
| 25 October 2007 24:00 | 489.34 |
1372 |
25 |
|
| 26 October 2007 06:00 | 489.44 |
854 |
25 |
0.07 |
| 26 October 2007 12:00 | 489.55 |
898 |
26 |
|
| 26 October 2007 18:00 | 489.62 |
721 |
26 |
|
| 26 October 2007 24:00 | 489.69 |
721 |
26 |
|
| 27 October 2007 06:00 | 489.77 |
622 |
26 |
0.34 |
| 27 October 2007 12:00 | 489.83 |
533 |
26 |
|
| 27 October 2007 18:00 | 489.87 |
445 |
26 |
|
| 27 October 2007 24:00 | 489.91 |
445 |
26 |
|
| 28 October 2007 06:00 | 489.96 |
427 |
26 |
0.00 |
| 28 October 2007 12:00 | 490.01 |
430 |
26 |
|
| 28 October 2007 18:00 | 490.04 |
346 |
26 |
|
| 28 October 2007 24:00 | 490.07 |
346 |
26 |
|
| 29 October 2007 06:00 | 490.09 |
212 |
26 |
0.00 |
| 29 October 2007 12:00 | 490.11 |
212 |
26 |
|
| 29 October 2007 18:00 | 490.13 |
212 |
26 |
|
| 29 October 2007 24:00 | 490.15 |
212 |
26 |
|
| 30 October 2007 06:00 | 490.18 |
282 |
26 |
0.00 |
| 30 October 2007 12:00 | 490.19 |
189 |
26 |
|
| 30 October 2007 18:00 | 490.22 |
282 |
26 |
|
| 30 October 2007 24:00 | 490.25 |
282 |
26 |
|
| 31 October 2007 06:00 | 490.27 |
189 |
26 |
0.00 |
| 31 October 2007 12:00 | 490.28 |
142 |
26 |
|
| 31 October 2007 18:00 | 490.30 |
189 |
26 |
|
| 31 October 2007 24:00 | 490.31 |
142 |
26 |
|
| 1 November 2007 06:00 | 490.32 |
142 |
26 |
0.00 |
| 1 November 2007 12:00 | 490.33 |
142 |
26 |
|
| 1 November 2007 18:00 | 490.35 |
189 |
26 |
|
| 1 November 2007 24:00 | 490.37 |
189 |
26 |
|
| 2 November 2007 06:00 | 490.38 |
119 |
26 |
0.00 |
| 2 November 2007 12:00 | 490.39 |
119 |
26 |
|
| 2 November 2007 18:00 | 490.40 |
119 |
26 |
|
| 2 November 2007 24:00 | 490.41 |
119 |
26 |
|
| 3 November 2007 06:00 | 490.43 |
177 |
26 |
0.00 |
| 3 November 2007 12:00 | 490.43 |
84 |
26 |
|
| 3 November 2007 18:00 | 490.44 |
131 |
26 |
|
| 3 November 2007 24:00 | 490.46 |
177 |
26 |
|
| 4 November 2007 06:00 | 490.47 |
119 |
26 |
0.00 |
| 4 November 2007 12:00 | 490.47 |
72 |
26 |
|
| 4 November 2007 18:00 | 490.48 |
119 |
26 |
|
| 4 November 2007 24:00 | 490.50 |
165 |
26 |
|
| 5 November 2007 06:00 | 490.51 |
154 |
26 |
0.00 |
| 5 November 2007 12:00 | 490.50 |
61 |
26 |
|
| 5 November 2007 18:00 | 490.53 |
247 |
26 |
|
| 5 November 2007 24:00 | 490.57 |
294 |
26 |
|
| 6 November 2007 06:00 | 490.61 |
270 |
26 |
0.30 |
| 6 November 2007 12:00 | 490.61 |
84 |
26 |
|
| 6 November 2007 18:00 | 490.62 |
131 |
26 |
|
| 6 November 2007 24:00 | 490.62 |
84 |
26 |
|
| 7 November 2007 06:00 | 490.63 |
119 |
26 |
0.00 |
| 7 November 2007 12:00 | 490.64 |
119 |
26 |
|
| 7 November 2007 18:00 | 490.65 |
119 |
26 |
|
| 7 November 2007 24:00 | 490.66 |
119 |
26 |
|
| 8 November 2007 06:00 | 490.67 |
96 |
26 |
0.00 |
| 8 November 2007 12:00 | 490.67 |
49 |
26 |
|
| 8 November 2007 18:00 | 490.67 |
49 |
26 |
|
| 8 November 2007 24:00 | 490.68 |
95 |
26 |
|
| 9 November 2007 06:00 | 490.68 |
49 |
26 |
0.00 |
| 9 November 2007 12:00 | 490.69 |
96 |
26 |
|
| 9 November 2007 18:00 | 490.69 |
49 |
26 |
|
| 9 November 2007 24:00 | 490.70 |
96 |
26 |
|
| 10 November 2007 06:00 | 490.71 |
107 |
26 |
0.00 |
| 10 November 2007 12:00 | 490.71 |
61 |
26 |
|
| 10 November 2007 18:00 | 490.72 |
107 |
26 |
|
| 10 November 2007 24:00 | 490.73 |
107 |
26 |
|
| 11 November 2007 06:00 | 490.74 |
107 |
26 |
0.00 |
| 11 November 2007 12:00 | 490.74 |
61 |
26 |
|
| 11 November 2007 18:00 | 490.75 |
107 |
26 |
|
| 11 November 2007 24:00 | 490.76 |
107 |
26 |
|
| 12 November 2007 06:00 | 490.79 |
130 |
26 |
0.07 |
| 12 November 2007 12:00 | 490.77 |
14 |
26 |
|
| 12 November 2007 18:00 | 490.77 |
61 |
26 |
|
| 12 November 2007 24:00 | 490.78 |
84 |
26 |
|
| 13 November 2007 06:00 | 490.79 |
247 |
26 |
0.20 |
| 13 November 2007 12:00 | 490.85 |
480 |
26 |
|
| 13 November 2007 18:00 | 490.89 |
387 |
26 |
|
| 13 November 2007 24:00 | 490.93 |
387 |
26 |
|
| 14 November 2007 06:00 | 490.97 |
527 |
26 |
0.44 |
| 14 November 2007 12:00 | 490.98 |
387 |
26 |
|
| 14 November 2007 18:00 | 491.09 |
853 |
26 |
|
| 14 November 2007 24:00 | 491.20 |
853 |
26 |
|
| 15 November 2007 06:00 | 491.31 |
806 |
26 |
0.39 |
| 15 November 2007 12:00 | 491.35 |
480 |
26 |
|
| 15 November 2007 18:00 | 491.39 |
480 |
26 |
|
| 15 November 2007 24:00 | 491.43 |
480 |
26 |
|
| 16 November 2007 06:00 | 491.48 |
422 |
26 |
0.00 |
| 16 November 2007 12:00 | 491.51 |
329 |
26 |
|
| 16 November 2007 18:00 | 491.54 |
329 |
26 |
|
| 16 November 2007 24:00 | 491.57 |
329 |
26 |
|
| 17 November 2007 06:00 | 491.59 |
189 |
26 |
0.00 |
| 17 November 2007 12:00 | 491.59 |
96 |
26 |
|
| 17 November 2007 18:00 | 491.61 |
189 |
26 |
|
| 17 November 2007 24:00 | 491.63 |
189 |
26 |
|
| 18 November 2007 06:00 | 491.65 |
177 |
26 |
0.00 |
| 18 November 2007 12:00 | 491.66 |
131 |
26 |
|
| 18 November 2007 18:00 | 491.67 |
131 |
26 |
|
| 18 November 2007 24:00 | 491.68 |
131 |
26 |
|
| 19 November 2007 06:00 | 491.70 |
177 |
26 |
0.00 |
| 19 November 2007 12:00 | 491.71 |
131 |
26 |
|
| 19 November 2007 18:00 | 491.72 |
131 |
26 |
|
| 19 November 2007 24:00 | 491.73 |
131 |
26 |
|
| 20 November 2007 06:00 | 491.75 |
177 |
26 |
0.00 |
| 20 November 2007 12:00 | 491.77 |
177 |
26 |
|
| 20 November 2007 18:00 | 491.78 |
131 |
26 |
|
| 20 November 2007 24:00 | 491.78 |
84 |
26 |
|
| 21 November 2007 06:00 | 491.79 |
212 |
26 |
0.00 |
| 21 November 2007 12:00 | 491.84 |
398 |
26 |
|
| 21 November 2007 18:00 | 491.87 |
305 |
26 |
|
| 21 November 2007 24:00 | 491.90 |
305 |
26 |
|
| 22 November 2007 06:00 | 491.93 |
282 |
26 |
0.80 |
| 22 November 2007 12:00 | 491.96 |
282 |
26 |
|
| 22 November 2007 18:00 | 491.98 |
236 |
26 |
|
| 22 November 2007 24:00 | 492.00 |
235 |
26 |
|
| 23 November 2007 06:00 | 492.03 |
295 |
26 |
0.00 |
| 23 November 2007 12:00 | 492.06 |
295 |
26 |
|
| 23 November 2007 18:00 | 492.08 |
246 |
26 |
|
| 23 November 2007 24:00 | 492.10 |
246 |
26 |
|
| 24 November 2007 06:00 | 492.11 |
136 |
26 |
0.00 |
| 24 November 2007 12:00 | 492.11 |
87 |
26 |
|
| 24 November 2007 18:00 | 492.13 |
185 |
26 |
|
| 24 November 2007 24:00 | 492.15 |
185 |
26 |
|
| 25 November 2007 06:00 | 492.16 |
320 |
26 |
0.00 |
| 25 November 2007 12:00 | 492.17 |
320 |
26 |
|
| 25 November 2007 18:00 | 492.26 |
712 |
26 |
|
| 25 November 2007 24:00 | 492.35 |
712 |
26 |
|
| 26 November 2007 06:00 | 492.44 |
1361 |
26 |
0.70 |
| 26 November 2007 12:00 | 492.68 |
2096 |
26 |
|
| 26 November 2007 18:00 | 492.88 |
1900 |
26 |
|
| 26 November 2007 24:00 | 493.08 |
1900 |
26 |
|
| 27 November 2007 06:00 | 493.28 |
1570 |
26 |
0.10 |
| 27 November 2007 12:00 | 493.40 |
1178 |
26 |
|
| 27 November 2007 18:00 | 493.47 |
933 |
26 |
|
| 27 November 2007 24:00 | 493.54 |
933 |
26 |
|
| 28 November 2007 06:00 | 493.61 |
614 |
26 |
0.00 |
| 28 November 2007 12:00 | 493.68 |
614 |
26 |
|
| 28 November 2007 18:00 | 493.71 |
418 |
26 |
|
| 28 November 2007 24:00 | 493.74 |
418 |
26 |
|
| 29 November 2007 06:00 | 493.78 |
418 |
26 |
0.00 |
| 29 November 2007 12:00 | 493.82 |
418 |
26 |
|
| 29 November 2007 18:00 | 493.86 |
418 |
26 |
|
| 29 November 2007 24:00 | 493.90 |
418 |
26 |
|
| 30 November 2007 06:00 | 493.93 |
308 |
26 |
0.00 |
| 30 November 2007 12:00 | 493.95 |
260 |
26 |
|
| 30 November 2007 18:00 | 493.98 |
308 |
26 |
|
| 30 November 2007 24:00 | 494.01 |
311 |
26 |
|
| 1 December 2007 06:00 | 494.04 |
258 |
26 |
0.00 |
| 1 December 2007 12:00 | 494.05 |
155 |
26 |
|
| 1 December 2007 18:00 | 494.06 |
155 |
26 |
|
| 1 December 2007 24:00 | 494.07 |
155 |
26 |
|
| 2 December 2007 06:00 | 494.09 |
593 |
26 |
0.00 |
| 2 December 2007 12:00 | 494.13 |
696 |
26 |
|
| 2 December 2007 18:00 | 494.28 |
1263 |
26 |
|
| 2 December 2007 24:00 | 494.43 |
1263 |
26 |
|
| 3 December 2007 06:00 | 494.57 |
1198 |
26 |
0.92 |
| 3 December 2007 12:00 | 494.66 |
941 |
26 |
|
| 3 December 2007 18:00 | 494.72 |
786 |
26 |
|
| 3 December 2007 24:00 | 494.78 |
786 |
26 |
|
| 4 December 2007 06:00 | 494.86 |
709 |
26 |
0.00 |
| 4 December 2007 12:00 | 494.91 |
554 |
26 |
|
| 4 December 2007 18:00 | 494.95 |
503 |
26 |
|
| 4 December 2007 24:00 | 494.99 |
503 |
26 |
|
| 5 December 2007 06:00 | 495.03 |
399 |
26 |
0.03 |
| 5 December 2007 12:00 | 495.06 |
348 |
26 |
|
| 5 December 2007 18:00 | 495.09 |
348 |
26 |
|
| 5 December 2007 24:00 | 495.12 |
348 |
26 |
|
| 6 December 2007 06:00 | 495.16 |
386 |
26 |
0.02 |
| 6 December 2007 12:00 | 495.18 |
283 |
26 |
|
| 6 December 2007 18:00 | 495.21 |
335 |
26 |
|
| 6 December 2007 24:00 | 495.24 |
335 |
26 |
|
| 7 December 2007 06:00 | 495.26 |
502 |
26 |
0.00 |
| 7 December 2007 12:00 | 495.27 |
450 |
26 |
|
| 7 December 2007 18:00 | 495.40 |
1068 |
26 |
|
| 7 December 2007 24:00 | 495.53 |
1068 |
26 |
|
| 8 December 2007 06:00 | 495.67 |
1608 |
26 |
0.83 |
| 8 December 2007 12:00 | 495.89 |
2019 |
26 |
|
| 8 December 2007 18:00 | 496.04 |
1670 |
26 |
|
| 8 December 2007 24:00 | 496.19 |
1700 |
26 |
|
| 9 December 2007 06:00 | 496.35 |
3496 |
26 |
0.08 |
| 9 December 2007 12:00 | 496.45 |
3171 |
26 |
|
| 9 December 2007 18:00 | 497.28 |
7121 |
27 |
|
| 9 December 2007 24:00 | 498.11 |
7145 |
27 |
|
| 10 December 2007 06:00 | 498.95 |
11423 |
27 |
1.00 |
| 10 December 2007 12:00 | 500.39 |
14940 |
27 |
|
| 10 December 2007 18:00 | 501.40 |
12698 |
27 |
|
| 10 December 2007 24:00 | 502.63 |
14137 |
27 |
|
| 11 December 2007 06:00 | 503.85 |
10567 |
27 |
2.80 |
| 11 December 2007 12:00 | 504.12 |
4732 |
27 |
|
| 11 December 2007 18:00 | 504.33 |
4386 |
27 |
|
| 11 December 2007 24:00 | 504.53 |
4321 |
27 |
|
| 12 December 2007 06:00 | 504.73 |
3456 |
27 |
0.50 |
| 12 December 2007 12:00 | 505.07 |
4369 |
27 |
|
| 12 December 2007 18:00 | 505.45 |
4628 |
27 |
|
| 12 December 2007 24:00 | 505.83 |
4628 |
27 |
|
| 13 December 2007 06:00 | 506.21 |
6059 |
27 |
0.85 |
| 13 December 2007 12:00 | 507.12 |
9750 |
27 |
|
| 13 December 2007 18:00 | 507.50 |
6116 |
28 |
|
| 13 December 2007 24:00 | 507.87 |
6047 |
28 |
|
| 14 December 2007 06:00 | 508.25 |
4152 |
28 |
0.15 |
| 14 December 2007 12:00 | 508.42 |
2684 |
28 |
|
| 14 December 2007 18:00 | 508.55 |
2395 |
28 |
|
| 14 December 2007 24:00 | 508.67 |
2323 |
28 |
|
| 15 December 2007 06:00 | 508.79 |
6570 |
28 |
0.31 |
| 15 December 2007 12:00 | 509.76 |
12691 |
28 |
|
| 15 December 2007 18:00 | 510.79 |
11026 |
28 |
|
| 15 December 2007 24:00 | 511.81 |
15244 |
28 |
|
| 16 December 2007 06:00 | 512.83 |
12242 |
28 |
1.77 |
| 16 December 2007 12:00 | 513.20 |
6562 |
28 |
|
| 16 December 2007 18:00 | 513.38 |
5049 |
28 |
|
| 16 December 2007 24:00 | 513.55 |
4969 |
28 |
|
| 17 December 2007 06:00 | 513.72 |
2255 |
28 |
0.00 |
| 17 December 2007 12:00 | 513.82 |
1699 |
28 |
|
| 17 December 2007 18:00 | 513.90 |
1540 |
28 |
|
| 17 December 2007 24:00 | 513.99 |
1619 |
28 |
|
| 18 December 2007 06:00 | 514.07 |
1244 |
28 |
0.00 |
| 18 December 2007 12:00 | 514.14 |
1164 |
28 |
|
| 18 December 2007 18:00 | 514.20 |
1081 |
28 |
|
| 18 December 2007 24:00 | 514.26 |
1081 |
28 |
|
| 19 December 2007 06:00 | 514.31 |
813 |
28 |
0.00 |
| 19 December 2007 12:00 | 514.36 |
813 |
28 |
|
| 19 December 2007 18:00 | 514.40 |
731 |
28 |
|
| 19 December 2007 24:00 | 514.44 |
730 |
28 |
|
| 20 December 2007 06:00 | 514.49 |
1578 |
28 |
0.00 |
| 20 December 2007 12:00 | 514.55 |
1661 |
28 |
|
| 20 December 2007 18:00 | 514.77 |
2984 |
28 |
|
| 20 December 2007 24:00 | 514.99 |
2983 |
28 |
|
| 21 December 2007 06:00 | 515.22 |
3346 |
28 |
0.78 |
| 21 December 2007 12:00 | 515.42 |
3094 |
28 |
|
| 21 December 2007 18:00 | 515.53 |
2333 |
28 |
|
| 21 December 2007 24:00 | 515.64 |
2333 |
28 |
|
| 22 December 2007 06:00 | 515.75 |
1742 |
28 |
0.00 |
| 22 December 2007 12:00 | 515.84 |
1573 |
28 |
|
| 22 December 2007 18:00 | 515.92 |
1488 |
28 |
|
| 22 December 2007 24:00 | 516.01 |
1576 |
28 |
|
| 23 December 2007 06:00 | 516.09 |
1476 |
28 |
0.33 |
| 23 December 2007 12:00 | 516.21 |
1826 |
28 |
|
| 23 December 2007 18:00 | 516.28 |
1388 |
28 |
|
| 23 December 2007 24:00 | 516.35 |
1387 |
28 |
|
| 24 December 2007 06:00 | 516.43 |
1235 |
28 |
0.00 |
| 24 December 2007 12:00 | 516.49 |
1059 |
28 |
|
| 24 December 2007 18:00 | 516.54 |
971 |
28 |
|
| 24 December 2007 24:00 | 516.58 |
884 |
28 |
|
| 25 December 2007 06:00 | 516.63 |
817 |
28 |
0.00 |
| 25 December 2007 12:00 | 516.67 |
730 |
28 |
|
| 25 December 2007 18:00 | 516.70 |
642 |
28 |
|
| 25 December 2007 24:00 | 516.74 |
730 |
28 |
|
| 26 December 2007 06:00 | 516.78 |
656 |
14 |
0.00 |
| 26 December 2007 12:00 | 516.81 |
560 |
0 |
|
| 26 December 2007 18:00 | 516.84 |
554 |
0 |
|
| 26 December 2007 24:00 | 516.87 |
553 |
0 |
|
| 27 December 2007 06:00 | 516.91 |
701 |
0 |
0.19 |
| 27 December 2007 12:00 | 516.95 |
702 |
0 |
|
| 27 December 2007 18:00 | 516.99 |
702 |
0 |
|
| 27 December 2007 24:00 | 517.03 |
703 |
0 |
|
| 28 December 2007 06:00 | 517.06 |
848 |
443 |
0.00 |
| 28 December 2007 12:00 | 517.12 |
1333 |
1591 |
|
| 28 December 2007 18:00 | 517.11 |
1292 |
1590 |
|
| 28 December 2007 24:00 | 517.09 |
1205 |
1590 |
|
| 29 December 2007 06:00 | 517.08 |
1207 |
1853 |
0.30 |
| 29 December 2007 12:00 | 517.03 |
987 |
2646 |
|
| 29 December 2007 18:00 | 516.93 |
944 |
2645 |
|
| 29 December 2007 24:00 | 516.82 |
857 |
2644 |
|
| 30 December 2007 06:00 | 516.72 |
889 |
2644 |
0.00 |
| 30 December 2007 12:00 | 516.60 |
631 |
3302 |
|
| 30 December 2007 18:00 | 516.45 |
697 |
3431 |
|
| 30 December 2007 24:00 | 516.30 |
762 |
3430 |
|
| 31 December 2007 06:00 | 516.15 |
757 |
3428 |
0.00 |
| 31 December 2007 12:00 | 515.99 |
671 |
3426 |
|
| 31 December 2007 18:00 | 515.83 |
717 |
3424 |
|
| 31 December 2007 24:00 | 515.67 |
716 |
3422 |
|